Molten Ventures Plc, GB00BY7QYJ50

Transaction in Own Shares

18.12.2025 - 08:00:20

Transaction in Own Shares. Molten Ventures Plc / GB00BY7QYJ50

Molten Ventures Plc (GROW)


18-Dec-2025 / 07:00 GMT/BST


Molten Ventures plc
("Molten" or the "Company")   Transaction in own shares     Molten Ventures plc (LSE: GROW) announces that on 17 December 2025, Goodbody Stockbrokers UC, purchased on behalf of the Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as set out in the table below, pursuant to the share repurchase programme announced on 13 November 2025.   
Ordinary shares purchased: 50,000  
Highest price paid per share: 495.20p  
Lowest price paid per share: 479.00p  
Volume weighted average price paid: 486.3802p  
     Following this purchase, the Company's issued share capital consists of 189,046,450 Ordinary Shares, the total number of Ordinary Shares in treasury is 13,118,107 and the total number of voting rights in the Company is 175,928,343.   The above figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.   Aggregate information   In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Goodbody Stockbrokers UC on behalf of the Company.   Issuer name and ISIN: Molten Ventures plc, ISIN: GB00BY7QYJ50   Date of purchases: 17/12/2025   Number of Ordinary Shares purchased: 50,000   Volume weighted average price (pence): 486.3802   Individual transactions  
Number of ordinary shares purchased Transaction price
(GBp share)
Time of transaction (UK Time) Transaction reference number Trading venue
544 481.20 08:09:27 00030416020TRDU0 XLON
402 481.20 08:15:40 00030416054TRDU0 XLON
538 483.00 08:19:59 00030416084TRDU0 XLON
1,088 482.40 08:19:59 00030416085TRDU0 XLON
1,691 483.20 08:43:26 00030416170TRDU0 XLON
531 481.20 08:47:40 00030416174TRDU0 XLON
550 481.20 08:54:01 00030416190TRDU0 XLON
544 482.00 09:35:00 00030416272TRDU0 XLON
517 482.00 09:35:00 00030416273TRDU0 XLON
758 482.00 09:35:00 00030416274TRDU0 XLON
783 482.00 09:35:01 00030416275TRDU0 XLON
70 482.00 09:35:01 00030416276TRDU0 XLON
514 482.00 09:35:01 00030416277TRDU0 XLON
1,047 481.20 09:54:14 00030416326TRDU0 XLON
206 481.00 09:54:14 00030416327TRDU0 XLON
40 481.00 09:54:14 00030416328TRDU0 XLON
11 481.00 09:54:14 00030416329TRDU0 XLON
297 481.00 09:54:14 00030416330TRDU0 XLON
611 481.20 10:15:10 00030416390TRDU0 XLON
700 483.00 10:40:25 00030416443TRDU0 XLON
959 483.00 10:40:25 00030416444TRDU0 XLON
1,246 483.00 10:40:25 00030416445TRDU0 XLON
516 482.60 11:00:08 00030416483TRDU0 XLON
566 482.60 11:11:49 00030416501TRDU0 XLON
1,009 481.20 11:12:19 00030416502TRDU0 XLON
672 480.40 11:35:10 00030416568TRDU0 XLON
531 480.40 11:45:37 00030416588TRDU0 XLON
531 480.80 11:53:59 00030416614TRDU0 XLON
458 481.20 12:00:14 00030416634TRDU0 XLON
449 481.20 12:00:14 00030416635TRDU0 XLON
68 481.20 12:00:14 00030416636TRDU0 XLON
99 481.20 12:00:14 00030416637TRDU0 XLON
523 481.20 12:00:14 00030416638TRDU0 XLON
283 481.00 12:19:56 00030416693TRDU0 XLON
380 481.00 12:19:56 00030416694TRDU0 XLON
292 481.00 12:19:56 00030416695TRDU0 XLON
149 481.00 12:19:56 00030416696TRDU0 XLON
401 479.00 12:26:17 00030416713TRDU0 XLON
599 479.80 12:29:05 00030416718TRDU0 XLON
551 487.40 12:55:28 00030416795TRDU0 XLON
300 488.20 13:02:28 00030416811TRDU0 XLON
302 488.20 13:02:28 00030416812TRDU0 XLON
16 488.00 13:02:28 00030416813TRDU0 XLON
3 488.00 13:02:28 00030416814TRDU0 XLON
608 488.00 13:02:28 00030416815TRDU0 XLON
72 486.40 13:16:30 00030416951TRDU0 XLON
58 486.40 13:16:30 00030416952TRDU0 XLON
23 486.40 13:16:30 00030416953TRDU0 XLON
167 486.40 13:16:30 00030416954TRDU0 XLON
193 486.40 13:16:30 00030416955TRDU0 XLON
7 486.40 13:22:54 00030416981TRDU0 XLON
17 486.40 13:22:54 00030416982TRDU0 XLON
73 486.40 13:23:14 00030416983TRDU0 XLON
580 486.40 13:23:59 00030416987TRDU0 XLON
864 485.80 13:28:24 00030417004TRDU0 XLON
242 485.80 13:28:24 00030417005TRDU0 XLON
524 486.40 13:41:03 00030417085TRDU0 XLON
516 486.00 13:41:03 @ dgap.de