Molten Ventures Plc, GB00BY7QYJ50

Transaction in Own Shares

17.12.2025 - 08:00:10

Transaction in Own Shares. Molten Ventures Plc / GB00BY7QYJ50

Molten Ventures Plc (GROW)


17-Dec-2025 / 07:00 GMT/BST


Molten Ventures plc
("Molten" or the "Company")
 
Transaction in own shares

Molten Ventures plc (LSE: GROW) announces that on 16 December 2025, Goodbody Stockbrokers UC, purchased on behalf of the Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as set out in the table below, pursuant to the share repurchase programme announced on 13 November 2025.
 
Ordinary shares purchased: 50,000
 
Highest price paid per share: 475.00p
 
Lowest price paid per share: 467.60p
 
Volume weighted average price paid: 471.6731p
 
                                     
Following this purchase, the Company's issued share capital consists of 189,046,450 Ordinary Shares, the total number of Ordinary Shares in treasury is 13,068,107 and the total number of voting rights in the Company is 175,978,343.

The above figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
 
Aggregate information

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Goodbody Stockbrokers UC on behalf of the Company.

Issuer name and ISIN: Molten Ventures plc, ISIN: GB00BY7QYJ50

Date of purchases: 16/12/2025

Number of Ordinary Shares purchased: 50,000

Volume weighted average price (pence): 471.6731

Individual transactions
 
Number of ordinary shares purchased Transaction price
(GBp share)
Time of transaction (UK Time) Transaction reference number Trading venue
273 475.00 08:04:17 00030410875TRDU0 XLON
371 475.00 08:04:17 00030410876TRDU0 XLON
567 473.80 08:06:52 00030410892TRDU0 XLON
72 472.20 08:20:20 00030410941TRDU0 XLON
604 472.20 08:20:20 00030410942TRDU0 XLON
350 473.00 08:31:47 00030410992TRDU0 XLON
557 473.00 08:36:24 00030411027TRDU0 XLON
607 472.40 08:44:55 00030411089TRDU0 XLON
517 472.40 08:44:55 00030411090TRDU0 XLON
528 472.40 08:44:55 00030411091TRDU0 XLON
595 471.60 09:06:58 00030411245TRDU0 XLON
585 471.60 09:06:58 00030411246TRDU0 XLON
589 471.40 09:06:58 00030411247TRDU0 XLON
24 472.20 09:25:09 00030411339TRDU0 XLON
149 472.20 09:25:09 00030411340TRDU0 XLON
206 472.20 09:25:09 00030411341TRDU0 XLON
39 472.20 09:30:12 00030411352TRDU0 XLON
580 472.20 09:30:12 00030411353TRDU0 XLON
613 471.60 09:30:12 00030411354TRDU0 XLON
524 471.40 09:35:02 00030411389TRDU0 XLON
521 470.40 09:36:51 00030411429TRDU0 XLON
528 469.00 09:56:13 00030412053TRDU0 XLON
1,046 469.00 09:56:13 00030412054TRDU0 XLON
527 468.20 10:18:50 00030412179TRDU0 XLON
2 468.20 10:18:52 00030412180TRDU0 XLON
44 468.20 10:18:53 00030412181TRDU0 XLON
412 467.60 10:22:59 00030412195TRDU0 XLON
762 467.60 10:26:12 00030412220TRDU0 XLON
536 471.00 10:42:27 00030412335TRDU0 XLON
522 471.00 10:50:15 00030412366TRDU0 XLON
525 471.00 10:53:31 00030412391TRDU0 XLON
587 469.60 10:59:47 00030412453TRDU0 XLON
566 469.80 11:13:53 00030412537TRDU0 XLON
552 469.20 11:17:15 00030412564TRDU0 XLON
574 469.40 11:30:42 00030412639TRDU0 XLON
1,089 468.80 11:35:09 00030412670TRDU0 XLON
5 469.00 11:50:11 00030412748TRDU0 XLON
1 469.00 11:52:40 00030412756TRDU0 XLON
4 469.60 11:56:01 00030412766TRDU0 XLON
561 469.80 11:56:02 00030412767TRDU0 XLON
566 469.20 11:56:44 00030412769TRDU0 XLON
544 468.20 12:07:24 00030412887TRDU0 XLON
423 468.40 12:20:33 00030413017TRDU0 XLON
909 468.80 12:24:23 00030413026TRDU0 XLON
499 468.80 12:24:23 00030413027TRDU0 XLON
175 468.80 12:24:23 00030413028TRDU0 XLON
594 473.00 12:50:02 00030413119TRDU0 XLON
597 473.00 12:56:25 00030413140TRDU0 XLON
97 473.00 13:04:01 00030413181TRDU0 XLON
527 473.00 13:05:21 00030413184TRDU0 XLON
527 473.00 13:11:53 00030413199TRDU0 XLON
611 473.00 13:18:39 00030413214TRDU0 XLON
611 472.20 13:18:39 00030413215TRDU0 XLON
621 471.80 13:35 @ dgap.de