Molten Ventures Plc, GB00BY7QYJ50

Transaction in Own Shares

11.12.2025 - 10:14:26

Transaction in Own Shares. Molten Ventures Plc / GB00BY7QYJ50

Molten Ventures Plc (GROW)


11-Dec-2025 / 09:14 GMT/BST


Molten Ventures plc
("Molten" or the "Company")   Transaction in own shares     Molten Ventures plc (LSE: GROW) announces that on 10 December 2025, Goodbody Stockbrokers UC, purchased on behalf of the Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as set out in the table below, pursuant to the share repurchase programme announced on 13 November 2025.    
Ordinary shares purchased: 50,000  
Highest price paid per share: 477.80p  
Lowest price paid per share: 472.40p  
Volume weighted average price paid: 475.1698p  
     Following this purchase, the Company's issued share capital consists of 189,046,450 Ordinary Shares, the total number of Ordinary Shares in treasury is 12,868,107 and the total number of voting rights in the Company is 176,178,343.   The above figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.   Aggregate information   In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Goodbody Stockbrokers UC on behalf of the Company.   Issuer name and ISIN: Molten Ventures plc, ISIN: GB00BY7QYJ50   Date of purchases: 10/12/2025   Number of Ordinary Shares purchased: 50,000   Volume weighted average price (pence): 475.1698 Individual transactions  
Number of ordinary shares purchased Transaction price
(GBp share)
Time of transaction (UK Time) Transaction reference number Trading venue
166 475.80 08:09:34 00030394270TRDU0 XLON
50 475.80 08:09:34 00030394271TRDU0 XLON
188 475.80 08:11:49 00030394274TRDU0 XLON
603 476.00 08:13:55 00030394283TRDU0 XLON
1,048 475.20 08:16:22 00030394293TRDU0 XLON
316 475.20 08:16:22 00030394294TRDU0 XLON
1,281 477.00 08:36:25 00030394576TRDU0 XLON
548 473.80 08:45:24 00030394624TRDU0 XLON
519 473.40 08:45:24 00030394625TRDU0 XLON
556 475.20 09:08:48 00030395106TRDU0 XLON
560 475.20 09:14:12 00030395149TRDU0 XLON
289 474.20 09:16:38 00030395150TRDU0 XLON
517 474.20 09:16:38 00030395151TRDU0 XLON
235 474.20 09:16:38 00030395152TRDU0 XLON
527 475.20 09:20:09 00030395229TRDU0 XLON
214 473.00 09:28:51 00030395437TRDU0 XLON
353 473.00 09:28:51 00030395438TRDU0 XLON
546 474.80 09:46:49 00030395494TRDU0 XLON
717 474.40 09:52:04 00030395508TRDU0 XLON
454 474.40 09:52:04 00030395509TRDU0 XLON
654 473.00 09:58:38 00030395525TRDU0 XLON
608 473.80 10:17:42 00030395625TRDU0 XLON
1,083 472.80 10:22:07 00030395649TRDU0 XLON
187 473.60 10:40:40 00030395764TRDU0 XLON
346 473.60 10:40:40 00030395765TRDU0 XLON
176 473.60 10:48:05 00030395782TRDU0 XLON
348 473.60 10:48:05 00030395783TRDU0 XLON
521 473.00 10:55:45 00030395789TRDU0 XLON
539 472.80 10:59:59 00030395808TRDU0 XLON
906 472.60 10:59:59 00030395809TRDU0 XLON
450 472.40 11:28:16 00030396014TRDU0 XLON
149 472.40 11:28:16 00030396015TRDU0 XLON
541 472.40 11:28:16 00030396016TRDU0 XLON
537 472.40 11:28:16 00030396017TRDU0 XLON
1,179 477.80 11:45:12 00030396140TRDU0 XLON
571 476.60 12:03:09 00030396315TRDU0 XLON
520 475.80 12:03:09 00030396316TRDU0 XLON
199 476.20 12:09:16 00030396365TRDU0 XLON
371 476.20 12:09:16 00030396376TRDU0 XLON
610 474.40 12:31:46 00030396667TRDU0 XLON
162 474.40 12:58:25 00030396811TRDU0 XLON
1,761 474.00 12:58:25 00030396812TRDU0 XLON
3 473.60 13:00:16 00030396837TRDU0 XLON
66 473.60 13:00:16 00030396838TRDU0 XLON
129 473.60 13:00:16 00030396839TRDU0 XLON
528 474.80 13:13:05 00030396982TRDU0 XLON
608 474.80 13:13:05 00030396983TRDU0 XLON
253 474.60 13:13:05 00030396984TRDU0 XLON
86 474.60 13:13:05 00030396985TRDU0 XLON
99 474.60 13:13:05 00030396986TRDU0 XLON
5 474.60 13:13:05 00030396987TRDU0 XLON
5 474.60 13:13:05 00030396988TRDU0 XLON
38 474.60 13:13:05 00030396989TRDU0 XLON
48 474.60 13:13:05 00030396990TRDU0 XLON
3 475.60 13:14:55 00030397074TRDU0 XLON
545 475.60 13:16:16 00030397076TRDU0 XLON
516 474.40 13:31:01 00030397135TRDU0 XLON
28 476.40 13:38:38 @ dgap.de