Molten Ventures Plc, GB00BY7QYJ50

Transaction in Own Shares

10.12.2025 - 08:00:07

Transaction in Own Shares. Molten Ventures Plc / GB00BY7QYJ50

Molten Ventures Plc (GROW)


10-Dec-2025 / 07:00 GMT/BST


Molten Ventures plc
("Molten" or the "Company")   Transaction in own shares     Molten Ventures plc (LSE: GROW) announces that on 9 December 2025, Goodbody Stockbrokers UC, purchased on behalf of the Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as set out in the table below, pursuant to the share repurchase programme announced on 13 November 2025.   
Ordinary shares purchased: 50,000  
Highest price paid per share: 486.60p  
Lowest price paid per share: 477.20p  
Volume weighted average price paid: 480.9580p    
     Following this purchase, the Company's issued share capital consists of 189,046,450 Ordinary Shares, the total number of Ordinary Shares in treasury is 12,818,107 and the total number of voting rights in the Company is 176,228,343.   The above figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.   Aggregate information   In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Goodbody Stockbrokers UC on behalf of the Company.   Issuer name and ISIN: Molten Ventures plc, ISIN: GB00BY7QYJ50   Date of purchases: 09/12/2025   Number of Ordinary Shares purchased: 50,000   Volume weighted average price (pence): 480.9580   Individual transactions   
Number of ordinary shares purchased Transaction price
(GBp share)
Time of transaction (UK Time) Transaction reference number Trading venue
1,176 486.00 08:24:40 00030390094TRDU0 XLON
26 484.60 08:24:52 00030390095TRDU0 XLON
410 485.60 08:28:08 00030390111TRDU0 XLON
534 485.60 08:28:08 00030390112TRDU0 XLON
191 485.60 08:28:08 00030390113TRDU0 XLON
653 485.60 08:28:08 00030390114TRDU0 XLON
182 484.40 08:48:17 00030390183TRDU0 XLON
95 484.40 08:48:17 00030390184TRDU0 XLON
349 484.40 08:48:17 00030390185TRDU0 XLON
544 484.40 08:48:17 00030390186TRDU0 XLON
615 484.80 09:09:29 00030390225TRDU0 XLON
604 484.80 09:12:14 00030390247TRDU0 XLON
603 484.80 09:19:22 00030390297TRDU0 XLON
163 483.80 09:21:48 00030390301TRDU0 XLON
372 483.80 09:21:48 00030390302TRDU0 XLON
83 483.40 09:26:21 00030390312TRDU0 XLON
26 483.40 09:26:21 00030390313TRDU0 XLON
302 483.40 09:26:21 00030390314TRDU0 XLON
92 483.40 09:26:21 00030390315TRDU0 XLON
80 483.40 09:26:21 00030390316TRDU0 XLON
558 483.20 09:35:58 00030390476TRDU0 XLON
554 483.20 09:35:58 00030390477TRDU0 XLON
539 480.40 09:39:13 00030390569TRDU0 XLON
121 480.40 09:51:28 00030390783TRDU0 XLON
161 480.40 09:51:29 00030390784TRDU0 XLON
312 480.00 09:58:47 00030390816TRDU0 XLON
16 480.00 10:11:55 00030390954TRDU0 XLON
381 480.00 10:11:55 00030390955TRDU0 XLON
16 480.00 10:11:55 00030390956TRDU0 XLON
209 480.00 10:11:55 00030390957TRDU0 XLON
360 480.00 10:11:55 00030390958TRDU0 XLON
5 480.00 10:11:55 00030390959TRDU0 XLON
11 480.00 10:11:55 00030390960TRDU0 XLON
177 480.00 10:11:55 00030390962TRDU0 XLON
595 482.20 10:24:10 00030391061TRDU0 XLON
1,304 484.60 10:27:09 00030391068TRDU0 XLON
108 486.00 10:50:26 00030391243TRDU0 XLON
484 486.00 10:50:26 00030391244TRDU0 XLON
199 486.60 10:58:54 00030391359TRDU0 XLON
133 486.60 10:58:54 00030391360TRDU0 XLON
195 486.60 10:58:54 00030391361TRDU0 XLON
62 484.80 11:00:08 00030391368TRDU0 XLON
19 484.80 11:00:08 00030391369TRDU0 XLON
561 486.20 11:07:48 00030391396TRDU0 XLON
125 485.20 11:09:38 00030391408TRDU0 XLON
180 483.80 11:16:56 00030391459TRDU0 XLON
143 483.80 11:16:56 00030391460TRDU0 XLON
60 483.80 11:16:56 00030391461TRDU0 XLON
24 483.80 11:16:56 00030391462TRDU0 XLON
583 484.80 11:23:58 00030391512TRDU0 XLON
118 483.40 11:24:19 00030391514TRDU0 XLON
917 483.40 11:24:19 00030391515TRDU0 XLON
534 482.60 11:37:11 00030391586TRDU0 XLON
522 482.60 11:37:11 00030391587TRDU0 XLON
158 480.00 11:52:06 00030391673TRDU0 XLON
16 480.00 12:06:46 00030391799TRDU0 XLON
16 480.00 12:06:46 00030391800TRDU0 XLON
586 480.00 12:06:46 @ dgap.de