Molten Ventures Plc, GB00BY7QYJ50

Transaction in Own Shares

09.12.2025 - 08:29:05

Transaction in Own Shares. Molten Ventures Plc / GB00BY7QYJ50

Molten Ventures Plc (GROW)


09-Dec-2025 / 07:29 GMT/BST


Molten Ventures plc
("Molten" or the "Company")   Transaction in own shares     Molten Ventures plc (LSE: GROW) announces that on 8 December 2025, Goodbody Stockbrokers UC, purchased on behalf of the Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as set out in the table below, pursuant to the share repurchase programme announced on 13 November 2025.   
Ordinary shares purchased: 50,000  
Highest price paid per share: 490.80p  
Lowest price paid per share: 475.60p  
Volume weighted average price paid: 481.6313p  
     Following this purchase, the Company's issued share capital consists of 189,046,450 Ordinary Shares, the total number of Ordinary Shares in treasury is 12,768,107 and the total number of voting rights in the Company is 176,278,343.   The above figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.   Aggregate information   In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Goodbody Stockbrokers UC on behalf of the Company.   Issuer name and ISIN: Molten Ventures plc, ISIN: GB00BY7QYJ50   Date of purchases: 08/12/2025   Number of Ordinary Shares purchased: 50,000   Volume weighted average price (pence): 481.6313   Individual transactions   
Number of ordinary shares purchased Transaction price
(GBp share)
Time of transaction (UK Time) Transaction reference number Trading venue
103 488.00 08:13:24 00030385628TRDU0 XLON
139 488.00 08:13:24 00030385629TRDU0 XLON
313 488.00 08:13:24 00030385630TRDU0 XLON
240 487.40 08:13:24 00030385631TRDU0 XLON
139 487.40 08:13:24 00030385632TRDU0 XLON
548 490.80 08:23:53 00030385663TRDU0 XLON
516 490.40 08:30:56 00030385720TRDU0 XLON
565 490.40 08:37:41 00030385757TRDU0 XLON
239 488.80 08:40:30 00030385789TRDU0 XLON
102 488.80 08:40:30 00030385790TRDU0 XLON
136 488.80 08:40:30 00030385791TRDU0 XLON
68 488.80 08:40:30 00030385792TRDU0 XLON
136 488.80 08:40:30 00030385793TRDU0 XLON
410 488.80 08:40:30 00030385794TRDU0 XLON
1,018 486.00 08:54:13 00030385869TRDU0 XLON
652 485.40 09:07:41 00030385915TRDU0 XLON
264 484.20 09:14:01 00030385938TRDU0 XLON
550 484.00 09:17:01 00030385943TRDU0 XLON
265 484.00 09:17:01 00030385944TRDU0 XLON
598 485.40 09:31:53 00030386018TRDU0 XLON
1,024 484.80 09:36:52 00030386034TRDU0 XLON
538 484.20 09:36:52 00030386035TRDU0 XLON
563 483.40 09:53:01 00030386111TRDU0 XLON
539 483.20 09:53:01 00030386112TRDU0 XLON
516 482.60 10:06:34 00030386214TRDU0 XLON
532 482.40 10:06:34 00030386215TRDU0 XLON
7 481.80 10:26:50 00030386332TRDU0 XLON
137 481.80 10:26:50 00030386333TRDU0 XLON
371 481.80 10:26:50 00030386334TRDU0 XLON
1,209 480.60 10:27:16 00030386335TRDU0 XLON
637 479.00 10:46:11 00030386418TRDU0 XLON
400 478.80 10:46:11 00030386419TRDU0 XLON
279 478.80 10:46:11 00030386420TRDU0 XLON
566 478.00 11:09:30 00030386531TRDU0 XLON
922 477.40 11:13:24 00030386540TRDU0 XLON
400 476.80 11:20:21 00030386567TRDU0 XLON
129 476.80 11:20:21 00030386568TRDU0 XLON
531 476.60 11:20:21 00030386569TRDU0 XLON
545 480.00 11:48:01 00030386710TRDU0 XLON
629 480.60 11:55:54 00030386748TRDU0 XLON
524 482.00 12:05:22 00030386776TRDU0 XLON
561 482.00 12:13:08 00030386785TRDU0 XLON
615 482.00 12:21:13 00030386799TRDU0 XLON
5 481.20 12:27:01 00030386825TRDU0 XLON
525 481.20 12:27:01 00030386826TRDU0 XLON
603 481.20 12:27:01 00030386827TRDU0 XLON
1,118 484.00 12:53:36 00030387012TRDU0 XLON
981 483.80 12:53:36 00030387013TRDU0 XLON
89 483.80 12:53:36 00030387014TRDU0 XLON
50 483.80 13:12:59 00030387041TRDU0 XLON
1,704 484.20 13:14:17 00030387043TRDU0 XLON
562 484.20 13:14:17 00030387044TRDU0 XLON
164 485.20 13:28:26 00030387097TRDU0 XLON
438 485.20 13:28:26 00030387098TRDU0 XLON
573 484.20 13:40:33 00030387162TRDU0 XLON
541 484.00 13:49:53 00030387267TRDU0 XLON
524 484.00 13:55:19 00030387324TRDU0 XLON
587 484.00 14:00:32 00030387350TRDU0 @ dgap.de