Molten Ventures Plc, GB00BY7QYJ50

Transaction in Own Shares

02.12.2025 - 08:00:05

Transaction in Own Shares. Molten Ventures Plc / GB00BY7QYJ50

Molten Ventures Plc (GROW)


02-Dec-2025 / 07:00 GMT/BST


Molten Ventures plc
("Molten" or the "Company")   Transaction in own shares     Molten Ventures plc (LSE: GROW) announces that on 1 December 2025, Goodbody Stockbrokers UC, purchased on behalf of the Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as set out in the table below, pursuant to the share repurchase programme announced on 13 November 2025.    
Ordinary shares purchased: 50,000  
Highest price paid per share: 484.40p  
Lowest price paid per share: 455.20p  
Volume weighted average price paid: 465.0061p  
     Following this purchase, the Company's issued share capital consists of 189,046,450 Ordinary Shares, the total number of Ordinary Shares in treasury is 12,518,107 and the total number of voting rights in the Company is 176,528,343.   The above figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.   Aggregate information   In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Goodbody Stockbrokers UC on behalf of the Company.   Issuer name and ISIN: Molten Ventures plc, ISIN: GB00BY7QYJ50   Date of purchases: 01/12/2025   Number of Ordinary Shares purchased: 50,000   Volume weighted average price (pence): 465.0061   Individual transactions    
Number of ordinary shares purchased Transaction price
(GBp share)
Time of transaction (UK Time) Transaction reference number Trading venue
1,097 484.40 08:03:50 00030370126TRDU0 XLON
521 481.00 08:08:28 00030370147TRDU0 XLON
232 475.60 08:20:56 00030370212TRDU0 XLON
525 475.40 08:20:56 00030370213TRDU0 XLON
283 475.60 08:20:56 00030370214TRDU0 XLON
601 472.20 08:38:57 00030370268TRDU0 XLON
552 475.60 08:51:43 00030370330TRDU0 XLON
419 474.40 08:57:12 00030370346TRDU0 XLON
122 474.40 08:57:12 00030370348TRDU0 XLON
503 477.00 09:06:55 00030370547TRDU0 XLON
535 477.80 09:11:27 00030370569TRDU0 XLON
763 477.00 09:11:27 00030370570TRDU0 XLON
502 477.20 09:11:27 00030370571TRDU0 XLON
124 477.00 09:11:27 00030370572TRDU0 XLON
519 476.00 09:34:47 00030370673TRDU0 XLON
1,105 475.20 09:38:20 00030370681TRDU0 XLON
521 475.40 09:54:59 00030370873TRDU0 XLON
525 474.40 09:54:59 00030370874TRDU0 XLON
527 474.40 09:54:59 00030370875TRDU0 XLON
1,130 471.60 10:13:16 00030371100TRDU0 XLON
152 469.00 10:25:26 00030371183TRDU0 XLON
385 469.00 10:25:26 00030371184TRDU0 XLON
552 468.00 10:33:56 00030371301TRDU0 XLON
602 470.40 10:45:41 00030371461TRDU0 XLON
363 469.20 10:55:23 00030371565TRDU0 XLON
155 469.20 10:55:23 00030371569TRDU0 XLON
549 469.60 10:55:38 00030371625TRDU0 XLON
600 470.00 11:10:38 00030371787TRDU0 XLON
522 468.80 11:12:34 00030371921TRDU0 XLON
582 468.40 11:12:35 00030371922TRDU0 XLON
114 465.20 11:35:35 00030371981TRDU0 XLON
218 465.20 11:35:35 00030371982TRDU0 XLON
529 463.60 11:36:01 00030371983TRDU0 XLON
906 463.00 11:36:02 00030371984TRDU0 XLON
662 460.40 11:50:16 00030372052TRDU0 XLON
515 459.20 12:07:02 00030372089TRDU0 XLON
543 458.60 12:07:02 00030372090TRDU0 XLON
137 460.20 12:28:03 00030372159TRDU0 XLON
271 460.20 12:28:03 00030372160TRDU0 XLON
160 460.20 12:28:03 00030372161TRDU0 XLON
151 460.80 12:41:39 00030372215TRDU0 XLON
381 460.80 12:41:39 00030372216TRDU0 XLON
116 460.80 12:42:32 00030372217TRDU0 XLON
466 460.80 12:42:32 00030372218TRDU0 XLON
519 460.00 12:48:44 00030372240TRDU0 XLON
205 460.00 12:48:44 00030372241TRDU0 XLON
300 460.00 12:48:44 00030372242TRDU0 XLON
176 459.80 12:48:44 00030372243TRDU0 XLON
54 459.80 12:48:44 00030372244TRDU0 XLON
304 459.80 12:48:44 00030372245TRDU0 XLON
17 461.00 13:10:12 00030372329TRDU0 XLON
15 461.00 13:10:12 00030372330TRDU0 XLON
51 461.00 13:10:12 00030372331TRDU0 XLON
424 461.00 13:10:12 00030372332TRDU0 XLON
25 460.60 13:16:33 00030372340TRDU0 XLON
50 460.60 13:16:33 00030372341TRDU0 XLON
75 460.60 13:16:33 00030372342TRDU0 XLON
383 460.60 13:16:33 00030372343TRDU0 @ dgap.de