Molten Ventures Plc, GB00BY7QYJ50

Transaction in Own Shares

01.12.2025 - 08:00:11

Transaction in Own Shares. Molten Ventures Plc / GB00BY7QYJ50

Molten Ventures Plc (GROW)


01-Dec-2025 / 07:00 GMT/BST


Molten Ventures plc
("Molten" or the "Company")   Transaction in own shares     Molten Ventures plc (LSE: GROW) announces that on 28 November 2025, Goodbody Stockbrokers UC, purchased on behalf of the Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as set out in the table below, pursuant to the share repurchase programme announced on 13 November 2025.    
Ordinary shares purchased: 50,000  
Highest price paid per share: 493.00p  
Lowest price paid per share: 480.80p  
Volume weighted average price paid: 487.7534p  
     Following this purchase, the Company's issued share capital consists of 189,046,450 Ordinary Shares, the total number of Ordinary Shares in treasury is 12,468,107 and the total number of voting rights in the Company is 176,578,343.   The above figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.   Aggregate information   In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Goodbody Stockbrokers UC on behalf of the Company.   Issuer name and ISIN: Molten Ventures plc, ISIN: GB00BY7QYJ50   Date of purchases: 28/11/2025   Number of Ordinary Shares purchased: 50,000   Volume weighted average price (pence): 487.7534   Individual transactions    
Number of ordinary shares purchased Transaction price
(GBp share)
Time of transaction (UK Time) Transaction reference number Trading venue
535 482.40 08:02:51 00030368451TRDU0 XLON
555 482.40 08:02:51 00030368452TRDU0 XLON
552 481.20 08:06:57 00030368463TRDU0 XLON
579 483.40 08:11:51 00030368470TRDU0 XLON
531 483.40 08:16:12 00030368479TRDU0 XLON
597 487.00 08:23:08 00030368481TRDU0 XLON
544 490.00 08:35:04 00030368494TRDU0 XLON
100 491.80 08:41:06 00030368499TRDU0 XLON
567 491.20 08:41:22 00030368500TRDU0 XLON
57 490.80 08:41:22 00030368501TRDU0 XLON
485 490.80 08:41:22 00030368502TRDU0 XLON
615 489.80 08:46:31 00030368504TRDU0 XLON
15 488.20 08:56:24 00030368516TRDU0 XLON
537 488.20 08:56:24 00030368517TRDU0 XLON
557 489.20 08:57:25 00030368535TRDU0 XLON
532 488.20 09:00:00 00030368538TRDU0 XLON
561 488.60 09:14:03 00030368551TRDU0 XLON
587 488.40 09:14:03 00030368552TRDU0 XLON
608 487.60 09:20:09 00030368570TRDU0 XLON
16 488.00 09:36:35 00030368578TRDU0 XLON
20 488.00 09:36:35 00030368579TRDU0 XLON
12 488.00 09:36:35 00030368580TRDU0 XLON
311 489.20 09:41:17 00030368594TRDU0 XLON
8 489.20 09:41:17 00030368595TRDU0 XLON
205 489.20 09:41:17 00030368596TRDU0 XLON
512 489.20 09:41:47 00030368597TRDU0 XLON
985 489.00 09:41:47 00030368598TRDU0 XLON
557 489.40 10:00:21 00030368654TRDU0 XLON
565 489.00 10:00:21 00030368655TRDU0 XLON
611 487.40 10:17:30 00030368699TRDU0 XLON
505 487.20 10:24:18 00030368718TRDU0 XLON
504 487.00 10:24:18 00030368719TRDU0 XLON
999 487.20 10:43:56 00030368783TRDU0 XLON
525 487.00 10:43:56 00030368784TRDU0 XLON
554 484.60 11:05:50 00030368834TRDU0 XLON
1,028 486.00 11:11:49 00030368852TRDU0 XLON
553 484.80 11:16:40 00030368870TRDU0 XLON
16 483.00 11:43:57 00030368930TRDU0 XLON
541 483.00 11:43:57 00030368931TRDU0 XLON
1,062 482.20 11:44:04 00030368932TRDU0 XLON
514 480.80 11:51:23 00030368946TRDU0 XLON
64 483.20 12:13:40 00030368993TRDU0 XLON
47 483.20 12:13:40 00030368994TRDU0 XLON
443 483.20 12:13:41 00030368995TRDU0 XLON
606 483.80 12:26:15 00030369087TRDU0 XLON
523 482.80 12:30:14 00030369123TRDU0 XLON
514 482.40 12:44:34 00030369181TRDU0 XLON
549 482.40 12:44:34 00030369182TRDU0 XLON
539 482.40 12:44:34 00030369183TRDU0 XLON
568 482.80 12:57:04 00030369221TRDU0 XLON
508 483.60 13:03:40 00030369249TRDU0 XLON
588 486.00 13:23:59 00030369281TRDU0 XLON
547 486.00 13:30:50 00030369291TRDU0 XLON
570 487.20 13:38:47 00030369310TRDU0 XLON
447 487.20 13:40:12 00030369311TRDU0 XLON
108 487.20 13:40:12 00030369312TRDU0 XLON
174 487.20 13:47:24 00030369316TRDU0 XLON
351 487.20 13:47:24 00030369317TRDU0 @ dgap.de