Molten Ventures Plc, GB00BY7QYJ50

Transaction in Own Shares

28.11.2025 - 08:00:05

Transaction in Own Shares. Molten Ventures Plc / GB00BY7QYJ50

Molten Ventures Plc (GROW)


28-Nov-2025 / 07:00 GMT/BST


Molten Ventures plc
("Molten" or the "Company")   Transaction in own shares     Molten Ventures plc (LSE: GROW) announces that on 27 November 2025, Goodbody Stockbrokers UC, purchased on behalf of the Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as set out in the table below, pursuant to the share repurchase programme announced on 13 November 2025.    
Ordinary shares purchased: 50,000  
Highest price paid per share: 478.40p  
Lowest price paid per share: 455.40p  
Volume weighted average price paid: 469.1606p  
     Following this purchase, the Company's issued share capital consists of 189,046,450 Ordinary Shares, the total number of Ordinary Shares in treasury is 12,418,107 and the total number of voting rights in the Company is 176,628,343.   The above figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.   Aggregate information   In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Goodbody Stockbrokers UC on behalf of the Company.   Issuer name and ISIN: Molten Ventures plc, ISIN: GB00BY7QYJ50   Date of purchases: 27/11/2025   Number of Ordinary Shares purchased: 50,000   Volume weighted average price (pence): 469.1606   Individual transactions    
Number of ordinary shares purchased Transaction price
(GBp share)
Time of transaction (UK Time) Transaction reference number Trading venue
295 455.60 08:09:40 00030365176TRDU0 XLON
896 455.60 08:09:40 00030365177TRDU0 XLON
521 455.40 08:09:40 00030365178TRDU0 XLON
378 458.20 08:28:48 00030365247TRDU0 XLON
576 459.40 08:41:22 00030365267TRDU0 XLON
306 459.40 08:42:17 00030365268TRDU0 XLON
219 459.40 08:42:17 00030365269TRDU0 XLON
517 459.40 08:42:17 00030365270TRDU0 XLON
519 459.20 08:42:18 00030365271TRDU0 XLON
1,006 461.20 09:12:25 00030365324TRDU0 XLON
577 461.20 09:13:09 00030365325TRDU0 XLON
479 460.00 09:19:34 00030365342TRDU0 XLON
47 460.00 09:19:34 00030365343TRDU0 XLON
179 461.60 09:29:20 00030365383TRDU0 XLON
179 461.60 09:30:05 00030365384TRDU0 XLON
535 461.60 09:32:20 00030365412TRDU0 XLON
552 460.20 09:38:07 00030365431TRDU0 XLON
90 461.40 09:45:36 00030365463TRDU0 XLON
40 461.40 09:45:36 00030365464TRDU0 XLON
435 461.40 09:45:36 00030365465TRDU0 XLON
195 461.00 09:45:37 00030365466TRDU0 XLON
977 461.00 09:45:37 00030365467TRDU0 XLON
167 460.40 10:07:40 00030365574TRDU0 XLON
324 460.40 10:07:40 00030365575TRDU0 XLON
601 461.20 10:15:56 00030365586TRDU0 XLON
606 461.40 10:22:18 00030365597TRDU0 XLON
514 460.40 10:28:52 00030365611TRDU0 XLON
539 460.40 10:28:52 00030365612TRDU0 XLON
520 460.20 10:28:52 00030365613TRDU0 XLON
435 460.80 10:38:31 00030365676TRDU0 XLON
76 460.80 10:38:31 00030365677TRDU0 XLON
563 464.40 10:59:46 00030365697TRDU0 XLON
567 463.80 10:59:53 00030365698TRDU0 XLON
572 463.40 10:59:53 00030365699TRDU0 XLON
192 464.00 11:22:22 00030365713TRDU0 XLON
417 464.00 11:22:42 00030365715TRDU0 XLON
193 464.80 11:34:17 00030365722TRDU0 XLON
96 464.80 11:34:17 00030365723TRDU0 XLON
287 464.80 11:34:17 00030365724TRDU0 XLON
517 464.00 11:42:20 00030365742TRDU0 XLON
545 463.80 11:42:21 00030365750TRDU0 XLON
256 466.00 11:55:28 00030365807TRDU0 XLON
289 466.00 11:55:28 00030365808TRDU0 XLON
216 466.00 12:07:03 00030365838TRDU0 XLON
315 466.00 12:07:03 00030365839TRDU0 XLON
560 468.20 12:16:05 00030365842TRDU0 XLON
640 467.20 12:17:56 00030365862TRDU0 XLON
437 466.80 12:17:56 00030365863TRDU0 XLON
189 466.80 12:17:56 00030365864TRDU0 XLON
611 467.80 12:40:51 00030365907TRDU0 XLON
877 468.40 12:47:55 00030365972TRDU0 XLON
480 468.40 12:47:55 00030365973TRDU0 XLON
595 469.80 13:06:32 00030366056TRDU0 XLON
372 469.40 13:17:36 00030366073TRDU0 XLON
16 469.40 13:17:36 00030366074TRDU0 XLON
242 469.80 13:22:39 00030366080TRDU0 XLON
287 469.80 13:22:39 00030366081TRDU0 XLON
549 470.00 13:28:39 @ dgap.de