Molten Ventures Plc, GB00BY7QYJ50

Transaction in Own Shares

25.11.2025 - 08:30:08

Transaction in Own Shares. Molten Ventures Plc / GB00BY7QYJ50

Molten Ventures Plc (GROW)


25-Nov-2025 / 07:30 GMT/BST


Molten Ventures plc
("Molten" or the "Company")   Transaction in own shares     Molten Ventures plc (LSE: GROW) announces that on 24 November 2025, Goodbody Stockbrokers UC, purchased on behalf of the Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as set out in the table below, pursuant to the share repurchase programme announced on 13 November 2025.   
Ordinary shares purchased: 50,000  
Highest price paid per share: 422.40p  
Lowest price paid per share: 411.20p  
Volume weighted average price paid: 416.7221p  
     Following this purchase, the Company's issued share capital consists of 189,046,450 Ordinary Shares, the total number of Ordinary Shares in treasury is 12,268,916 and the total number of voting rights in the Company is 176,777,534.   The above figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.   Aggregate information   In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Goodbody Stockbrokers UC on behalf of the Company.   Issuer name and ISIN: Molten Ventures plc, ISIN: GB00BY7QYJ50   Date of purchases: 24/11/2025   Number of Ordinary Shares purchased: 50,000   Volume weighted average price (pence): 416.7221   Individual transactions    
Number of ordinary shares purchased Transaction price
(GBp share)
Time of transaction (UK Time) Transaction reference number Trading venue
                                          585 419.00  08:16:34 00030349207TRDU0 XLON
                                          576 418.80  08:16:34 00030349208TRDU0 XLON
                                          190 419.80  08:31:31 00030349310TRDU0 XLON
                                          312 419.80  08:31:31 00030349311TRDU0 XLON
                                          123 419.80  08:31:31 00030349312TRDU0 XLON
                                          574 418.40  08:36:10 00030349338TRDU0 XLON
                                          610 418.40  08:36:10 00030349339TRDU0 XLON
                                          455 419.80  08:46:16 00030349377TRDU0 XLON
                                          715 419.80  08:46:16 00030349378TRDU0 XLON
                                          621 418.20  09:00:02 00030349423TRDU0 XLON
                                       1,234 419.40  09:09:29 00030349450TRDU0 XLON
                                          745 418.00  09:19:49 00030349498TRDU0 XLON
                                          568 418.40  09:42:53 00030349581TRDU0 XLON
                                            19 419.00  09:46:04 00030349644TRDU0 XLON
                                            20 419.00  09:46:04 00030349645TRDU0 XLON
                                          648 419.00  09:46:41 00030349662TRDU0 XLON
                                       1,117 418.80  09:51:51 00030349695TRDU0 XLON
                                          564 418.60  09:51:51 00030349696TRDU0 XLON
                                          582 417.40  10:00:18 00030349735TRDU0 XLON
                                          640 416.20  10:24:09 00030349857TRDU0 XLON
                                          699 415.00  10:32:20 00030349923TRDU0 XLON
                                          559 415.00  10:32:20 00030349924TRDU0 XLON
                                          128 414.60  10:32:22 00030349925TRDU0 XLON
                                          578 415.60  10:54:02 00030350106TRDU0 XLON
                                          466 415.60  10:54:02 00030350107TRDU0 XLON
                                            94 415.60  10:54:02 00030350108TRDU0 XLON
                                          561 416.40  10:59:41 00030350154TRDU0 XLON
                                              2 415.80  11:15:23 00030350320TRDU0 XLON
                                          128 415.80  11:15:28 00030350325TRDU0 XLON
                                          646 416.80  11:18:03 00030350366TRDU0 XLON
                                          900 416.00  11:18:58 00030350390TRDU0 XLON
                                          545 416.00  11:18:58 00030350391TRDU0 XLON
                                          274 413.80  11:35:08 00030350514TRDU0 XLON
                                          336 413.80  11:35:08 00030350515TRDU0 XLON
                                          698 413.60  11:58:18 00030350683TRDU0 XLON
                                          272 413.40  11:58:18 00030350684TRDU0 XLON
                                            97 413.40  11:58:18 00030350685TRDU0 XLON
                                            55 413.40  11:58:18 00030350686TRDU0 XLON
                                          282 413.40  11:58:18 00030350687TRDU0 XLON
                                          405 412.80  12:12:16 00030350767TRDU0 XLON
                                          103 412.80  12:12:16 00030350768TRDU0 XLON
                                            84 412.80  12:12:16 00030350769TRDU0 XLON
                                          612 412.80  12:12:16 00030350770TRDU0 XLON
                                          542 412.40  12:19:10 00030350866TRDU0 XLON
                                          556 411.20  12:27:34 00030350943TRDU0 XLON
                                       2,421 414.80  13:15:15 0003035118 @ dgap.de