Molten Ventures Plc, GB00BY7QYJ50

Transaction in Own Shares

24.11.2025 - 08:00:05

Transaction in Own Shares. Molten Ventures Plc / GB00BY7QYJ50

Molten Ventures Plc (GROW)


24-Nov-2025 / 07:00 GMT/BST


Molten Ventures plc
("Molten" or the "Company")   Transaction in own shares     Molten Ventures plc (LSE: GROW) announces that on 21 November 2025, Goodbody Stockbrokers UC, purchased on behalf of the Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as set out in the table below, pursuant to the share repurchase programme announced on 13 November 2025.    
Ordinary shares purchased: 50,000  
Highest price paid per share: 411.00p  
Lowest price paid per share: 400.40p  
Volume weighted average price paid: 408.2374p  
     Following this purchase, the Company's issued share capital consists of 189,046,450 Ordinary Shares, the total number of Ordinary Shares in treasury is 12,218,916 and the total number of voting rights in the Company is 176,827,534.   The above figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.   Aggregate information   In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Goodbody Stockbrokers UC on behalf of the Company.   Issuer name and ISIN: Molten Ventures plc, ISIN: GB00BY7QYJ50   Date of purchases: 21/11/2025   Number of Ordinary Shares purchased: 50,000   Volume weighted average price (pence): 408.2374   Individual transactions     @ dgap.de
Number of ordinary shares purchased Transaction price
(GBp share)
Time of transaction (UK Time) Transaction reference number Trading venue
                                                    684 406.00  08:10:56 00030341047TRDU0 XLON
                                                    543 406.00  08:10:56 00030341048TRDU0 XLON
                                                    659 405.60  08:10:56 00030341049TRDU0 XLON
                                                    647 400.40  08:21:12 00030341129TRDU0 XLON
                                                    338 407.00  08:30:50 00030341228TRDU0 XLON
                                                    213 407.00  08:30:50 00030341229TRDU0 XLON
                                                        6 407.00  08:41:01 00030341425TRDU0 XLON
                                                    580 407.00  08:41:01 00030341426TRDU0 XLON
                                                    564 408.00  08:47:30 00030341539TRDU0 XLON
                                                    600 408.20  08:53:19 00030341592TRDU0 XLON
                                                        1 408.20  08:53:19 00030341593TRDU0 XLON
                                                    217 408.20  08:57:59 00030341675TRDU0 XLON
                                                    581 408.20  08:57:59 00030341676TRDU0 XLON
                                                    548 408.20  08:57:59 00030341677TRDU0 XLON
                                                    640 408.20  09:15:34 00030341948TRDU0 XLON
                                                    631 408.00  09:22:50 00030342077TRDU0 XLON
                                                    624 408.00  09:30:00 00030342097TRDU0 XLON
                                                    133 407.20  09:37:12 00030342155TRDU0 XLON
                                                    144 407.20  09:37:12 00030342156TRDU0 XLON
                                                    126 407.20  09:37:12 00030342157TRDU0 XLON
                                                    978 406.40  09:40:31 00030342186TRDU0 XLON
                                                    655 406.20  09:53:31 00030342340TRDU0 XLON
                                                    527 406.40  09:58:16 00030342380TRDU0 XLON
                                                    615 406.40  09:58:16 00030342381TRDU0 XLON
                                                    301 408.20  10:16:36 00030342760TRDU0 XLON
                                                    621 408.40  10:16:43 00030342761TRDU0 XLON
                                                    589 407.80  10:26:35 00030342876TRDU0 XLON
                                                    570 408.80  10:34:29 00030343049TRDU0 XLON
                                                    100 408.00  10:44:59 00030343363TRDU0 XLON
                                                    176 408.00  10:46:23 00030343383TRDU0 XLON
                                                    116 407.60  10:47:36 00030343396TRDU0 XLON
                                                      55 407.60  10:47:36 00030343397TRDU0 XLON
                                                        2 407.40  10:48:03 00030343403TRDU0 XLON
                                                    501 407.60  10:49:12 00030343415TRDU0 XLON
                                                    614 407.60  10:49:12 00030343416TRDU0 XLON
                                                    200 409.00  11:04:54 00030343858TRDU0 XLON
                                                    540 409.80  11:14:38 00030343946TRDU0 XLON
                                                    307 410.00  11:15:36 00030343967TRDU0 XLON
                                                      63 410.20  11:20:58 00030344004TRDU0 XLON
                                                      97 410.20  11:20:58 00030344005TRDU0 XLON
                                                    217 410.20  11:20:58 00030344006TRDU0 XLON
                                                    229 410.20  11:21:03 00030344007TRDU0 XLON
                                                    716 409.20  11:26:16 00030344048TRDU0 XLON
                                                      63 409.80  11:40:33 00030344182TRDU0 XLON
                                                    129 409.80  11:40:33 00030344183TRDU0 XLON
                                                    641 409.60  11:40:55 00030344207TRDU0 XLON
                                                    500 408.80  11:47:27 00030344298TRDU0 XLON
                                                        4 408.80  11:47:30 00030344305TRDU0 XLON
                                                    173 408.80  11:47:30 00030344306TRDU0 XLON
                                                    366 408.80  12:04:46 00030344476TRDU0 XLON
                                                    185 408.80  12:05:19 00030344478TRDU0 XLON
                                                    548 408.20  12:05:52 00030344479TRDU0 XLON
                                                    587 407.80  12:05:52 00030344480TRDU0 XLON
                                                    554 404.20  12:31:19 00030344680TRDU0 XLON
                                                    570 404.00  12:31:19 00030344681TRDU0 XLON