Molten Ventures Plc, GB00BY7QYJ50

Transaction in Own Shares

21.11.2025 - 08:00:06

Transaction in Own Shares. Molten Ventures Plc / GB00BY7QYJ50

Molten Ventures Plc (GROW)


21-Nov-2025 / 07:00 GMT/BST


Molten Ventures plc
("Molten" or the "Company")   Transaction in own shares     Molten Ventures plc (LSE: GROW) announces that on 20 November 2025, Goodbody Stockbrokers UC, purchased on behalf of the Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as set out in the table below, pursuant to the share repurchase programme announced on 13 November 2025.    
Ordinary shares purchased: 50,000  
Highest price paid per share: 419.40p  
Lowest price paid per share: 413.20p  
Volume weighted average price paid: 416.0488p  
     Following this purchase, the Company's issued share capital consists of 189,046,451 Ordinary Shares, the total number of Ordinary Shares in treasury is 12,168,916 and the total number of voting rights in the Company is 176,877,534.   The above figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.   Aggregate information   In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Goodbody Stockbrokers UC on behalf of the Company.   Issuer name and ISIN: Molten Ventures plc, ISIN: GB00BY7QYJ50   Date of purchases: 20/11/2025   Number of Ordinary Shares purchased: 50,000   Volume weighted average price (pence): 416.0488   Individual transactions  
Number of ordinary shares purchased Transaction price
(GBp share)
Time of transaction (UK Time) Transaction reference number Trading venue
                                                    562 415.00  08:09:09 00030335531TRDU0 XLON
                                                    441 413.80  08:11:00 00030335534TRDU0 XLON
                                                    813 413.80  08:11:00 00030335535TRDU0 XLON
                                                    115 414.40  08:31:01 00030335569TRDU0 XLON
                                                    459 414.40  08:31:01 00030335570TRDU0 XLON
                                                1,092 418.00  08:45:53 00030335639TRDU0 XLON
                                                        2 418.80  08:51:45 00030335745TRDU0 XLON
                                                      54 418.80  08:51:46 00030335746TRDU0 XLON
                                                    509 418.80  08:55:28 00030335787TRDU0 XLON
                                                    533 419.40  08:58:34 00030335803TRDU0 XLON
                                                    592 418.60  09:00:00 00030335807TRDU0 XLON
                                                    547 418.00  09:00:00 00030335808TRDU0 XLON
                                                    509 417.40  09:27:40 00030336352TRDU0 XLON
                                                    508 417.40  09:27:40 00030336353TRDU0 XLON
                                                    392 417.40  09:27:40 00030336354TRDU0 XLON
                                                    576 417.80  09:32:30 00030336386TRDU0 XLON
                                                    744 417.60  09:32:30 00030336387TRDU0 XLON
                                                    432 417.20  09:37:57 00030336435TRDU0 XLON
                                                    527 417.60  09:50:07 00030336525TRDU0 XLON
                                                    296 417.40  09:50:07 00030336526TRDU0 XLON
                                                    237 417.40  09:50:07 00030336527TRDU0 XLON
                                                      25 419.00  10:11:47 00030336693TRDU0 XLON
                                                    532 418.60  10:11:57 00030336694TRDU0 XLON
                                                    589 418.60  10:11:57 00030336695TRDU0 XLON
                                                    441 418.40  10:11:57 00030336696TRDU0 XLON
                                                    591 419.40  10:17:39 00030336798TRDU0 XLON
                                                    542 418.60  10:27:18 00030336894TRDU0 XLON
                                                    429 418.00  10:40:31 00030337002TRDU0 XLON
                                                    142 418.00  10:40:31 00030337007TRDU0 XLON
                                                    512 417.40  10:40:32 00030337011TRDU0 XLON
                                                    487 417.00  10:57:08 00030337275TRDU0 XLON
                                                      20 417.00  10:57:08 00030337276TRDU0 XLON
                                                    506 416.80  10:57:08 00030337277TRDU0 XLON
                                                    147 416.60  11:03:55 00030337336TRDU0 XLON
                                                    405 416.60  11:03:55 00030337337TRDU0 XLON
                                                    566 415.80  11:21:09 00030337539TRDU0 XLON
                                                    518 415.60  11:21:09 00030337540TRDU0 XLON
                                                    530 415.40  11:37:09 00030337824TRDU0 XLON
                                                    526 415.20  11:37:09 00030337825TRDU0 XLON
                                                    561 415.20  11:45:09 00030337882TRDU0 XLON
                                                    585 415.00  11:51:40 00030337929TRDU0 XLON
                                                    124 414.00  12:00:39 00030338034TRDU0 XLON
                                                    490 414.00  12:00:39 00030338035TRDU0 XLON
                                                    193 414.60  12:32:38 00030338195TRDU0 XLON
                                                    559 414.80  12:32:38 00030338196TRDU0 XLON
                                                    546 414.20  12:32:39 00030338197TRDU0 XLON
                                                    540 414.20  12:44:02 00030338257TRDU0 XLON
                                                    590 413.80  12:51:28 00030338269TRDU0 XLON
                                                1,126 414.40  13:09:50 00030338359TRDU0 XLON
                                                    105 413.80  13:12:48 00030338386TRDU0 XLON
                                                1,010 413.80  13:12:48 00030338387TRDU0 XLON
                                                      33 413.80  13:12:48 00030338388TRDU0 XLON
                                                    562 413.80  13:29:11 00030338470TRDU0 XLON
                                                    562 413.80  13:29:11 00030338471TRDU0 XLON
                                                    529 413.80  13:29:11 00030338472TRDU0 XLON
@ dgap.de