Molten Ventures Plc, GB00BY7QYJ50

Transaction in Own Shares

14.11.2025 - 08:00:13

Transaction in Own Shares. Molten Ventures Plc / GB00BY7QYJ50

Molten Ventures Plc (GROW)


14-Nov-2025 / 07:00 GMT/BST


Molten Ventures plc
("Molten" or the "Company")   Transaction in own shares     Molten Ventures plc (LSE: GROW) announces that on 13 November 2025, Goodbody Stockbrokers UC, purchased on behalf of the Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as set out in the table below, pursuant to the share repurchase programme announced on 13 November 2025.  
Ordinary shares purchased: 50,000  
Highest price paid per share: 436.20p  
Lowest price paid per share: 422.80p  
Volume weighted average price paid: 430.3120p  
     Following this purchase, the Company's issued share capital consists of 189,046,450 Ordinary Shares, the total number of Ordinary Shares in treasury is 11,919,313 and the total number of voting rights in the Company is 177,127,137.   The above figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.   Aggregate information   In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Goodbody Stockbrokers UC on behalf of the Company.   Issuer name and ISIN: Molten Ventures plc, ISIN: GB00BY7QYJ50   Date of purchases: 13/11/2025   Number of Ordinary Shares purchased: 50,000   Volume weighted average price (pence): 430.3120   Individual transactions  
Number of ordinary shares purchased Transaction price
(GBp share)
Time of transaction (UK Time) Transaction reference number Trading venue
                                                    129 433.60  08:18:10 00030313585TRDU0 XLON
                                                1,064 433.60  08:18:10 00030313586TRDU0 XLON
                                                    433 433.60  08:18:10 00030313587TRDU0 XLON
                                                    695 433.60  08:18:10 00030313588TRDU0 XLON
                                                      43 433.60  08:18:10 00030313589TRDU0 XLON
                                                    571 434.80  08:40:18 00030313730TRDU0 XLON
                                                    180 436.20  08:47:30 00030313844TRDU0 XLON
                                                    394 436.20  08:47:30 00030313845TRDU0 XLON
                                                      28 436.20  08:47:30 00030313846TRDU0 XLON
                                                    759 435.60  08:54:50 00030314148TRDU0 XLON
                                                    634 435.00  09:01:16 00030314194TRDU0 XLON
                                                      77 433.80  09:02:29 00030314255TRDU0 XLON
                                                    561 433.00  09:09:13 00030314306TRDU0 XLON
                                                    580 432.80  09:09:13 00030314307TRDU0 XLON
                                                    105 432.60  09:18:56 00030314394TRDU0 XLON
                                                    513 433.00  09:32:01 00030314604TRDU0 XLON
                                                      48 433.00  09:32:01 00030314605TRDU0 XLON
                                                    467 433.00  09:32:01 00030314606TRDU0 XLON
                                                    538 433.00  09:32:01 00030314607TRDU0 XLON
                                                    511 432.80  09:32:01 00030314608TRDU0 XLON
                                                    525 433.00  09:53:45 00030314833TRDU0 XLON
                                                    522 433.60  10:00:27 00030314869TRDU0 XLON
                                                    194 433.20  10:02:29 00030314893TRDU0 XLON
                                                      33 433.20  10:02:29 00030314894TRDU0 XLON
                                                    546 434.20  10:13:31 00030314958TRDU0 XLON
                                                    589 434.20  10:17:21 00030314993TRDU0 XLON
                                                1,455 433.60  10:19:38 00030315026TRDU0 XLON
                                                    572 433.20  10:45:21 00030315135TRDU0 XLON
                                                    589 433.20  10:48:54 00030315140TRDU0 XLON
                                                    565 433.20  10:48:54 00030315141TRDU0 XLON
                                                    407 430.60  10:53:47 00030315147TRDU0 XLON
                                                    190 430.60  10:53:51 00030315148TRDU0 XLON
                                                    565 431.20  11:19:10 00030315407TRDU0 XLON
                                                    619 431.20  11:27:44 00030315480TRDU0 XLON
                                                    517 431.20  11:37:08 00030315556TRDU0 XLON
                                                      22 431.20  11:41:37 00030315567TRDU0 XLON
                                                1,249 431.20  11:41:37 00030315568TRDU0 XLON
                                                    587 431.00  12:00:00 00030315623TRDU0 XLON
                                                    583 430.80  12:00:00 00030315624TRDU0 XLON
                                                    577 430.00  12:10:46 00030315641TRDU0 XLON
                                                    538 429.60  12:17:59 00030315645TRDU0 XLON
                                                    177 429.20  12:23:12 00030315652TRDU0 XLON
                                                    578 432.80  12:39:22 00030315697TRDU0 XLON
                                                    789 432.60  12:41:09 00030315699TRDU0 XLON
                                                    406 432.60  12:41:09 00030315700TRDU0 XLON
                                                    578 432.60  12:56:30 00030315755TRDU0 XLON
                                                      19 432.20  12:56:33 00030315756TRDU0 XLON
                                                    584 432.20  12:56:33 00030315757TRDU0 XLON
                                                1,056 432.20  13:09:21 00030315807TRDU0 XLON
                                                        5 433.40  13:24:56 00030315882TRDU0 XLON
                                                    542 433.60  13:30:34 00030315896TRDU0 XLON
                                                    511 433.80  13:34:25 00030315903TRDU0 XLON
                                                1,024 433.80  13:34:25 00030315904TRDU0 XLON
                                                    603 434.20  13:49:48 00030315962TRDU0 XLON
                                                    582 434.00  14:01:10 00030316014TRDU0 XLON
                                                    510 434.00  14:01:10 00030316015TRDU0 XLON
                                                    511 434.00  14:01:10 00030316016TRDU0 XLON
                                                    511 434.00  14:01:10 00030316017TRDU0 XLON
                                                    512 433.80  14:01:11 00030316018TRDU0 XLON
                                                    592 432.00  14:09:31 00030316057TRDU0 @ dgap.de