Molten Ventures Plc, GB00BY7QYJ50

Transaction in Own Shares

13.11.2025 - 08:00:12

Transaction in Own Shares. Molten Ventures Plc / GB00BY7QYJ50

Molten Ventures Plc (GROW)


13-Nov-2025 / 07:00 GMT/BST


Molten Ventures plc
("Molten" or the "Company")   Transaction in own shares     13 November 2025       Molten Ventures plc (LSE: GROW) announces that on 12 November 2025, Goodbody Stockbrokers UC, purchased on behalf of the Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as set out in the table below, pursuant to the share repurchase programme announced on 4 August 2025.   The Company has completed the £10m share repurchase programme announced on 4 August 2025 and will commence an additional share repurchase programme of £10m as announced in the half year trading update on 23 October 2025.  
Ordinary shares purchased: 52,000  
Highest price paid per share: 439.80p  
Lowest price paid per share: 433.40p  
Volume weighted average price paid: 437.1150p  
     Following this purchase, the Company's issued share capital consists of 189,046,450 Ordinary Shares, the total number of Ordinary Shares in treasury is 11,869,313 and the total number of voting rights in the Company is 177,177,137.   The above figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.   Aggregate information   In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Goodbody Stockbrokers UC on behalf of the Company.   Issuer name and ISIN: Molten Ventures plc, ISIN: GB00BY7QYJ50   Date of purchases: 12/11/2025   Number of Ordinary Shares purchased: 52,000   Volume weighted average price (pence): 437.1150   Individual transactions    
Number of ordinary shares purchased Transaction price
(GBp share)
Time of transaction (UK Time) Transaction reference number Trading venue
                                                    192 439.00  08:16:00 00030308869TRDU0 XLON
                                                    104 439.00  08:16:00 00030308870TRDU0 XLON
                                                      89 439.00  08:16:00 00030308871TRDU0 XLON
                                                    185 439.20  08:20:28 00030308873TRDU0 XLON
                                                    345 439.20  08:20:28 00030308874TRDU0 XLON
                                                    369 438.60  08:27:11 00030308895TRDU0 XLON
                                                    240 438.60  08:27:11 00030308896TRDU0 XLON
                                                    370 438.60  08:34:55 00030308954TRDU0 XLON
                                                        1 438.60  08:34:55 00030308955TRDU0 XLON
                                                    191 438.40  08:39:46 00030308969TRDU0 XLON
                                                    344 438.40  08:39:46 00030308970TRDU0 XLON
                                                      45 438.40  08:39:46 00030308971TRDU0 XLON
                                                1,080 436.20  08:44:21 00030309002TRDU0 XLON
                                                    600 436.00  08:44:21 00030309003TRDU0 XLON
                                                    583 438.00  09:06:54 00030309108TRDU0 XLON
                                                      97 439.20  09:09:43 00030309118TRDU0 XLON
                                                1,200 439.20  09:09:43 00030309119TRDU0 XLON
                                                      67 439.20  09:09:43 00030309120TRDU0 XLON
                                                    550 438.40  09:23:56 00030309186TRDU0 XLON
                                                    541 438.40  09:23:56 00030309187TRDU0 XLON
                                                    204 436.40  09:30:09 00030309213TRDU0 XLON
                                                    404 436.40  09:30:09 00030309214TRDU0 XLON
                                                    609 437.40  09:44:08 00030309311TRDU0 XLON
                                                    570 436.60  09:44:08 00030309312TRDU0 XLON
                                                    525 436.60  10:03:14 00030309437TRDU0 XLON
                                                    543 436.20  10:03:14 00030309438TRDU0 XLON
                                                1,076 436.20  10:03:14 00030309439TRDU0 XLON
                                                    171 437.00  10:30:33 00030309566TRDU0 XLON
                                                    366 437.00  10:30:33 00030309567TRDU0 XLON
                                                    401 437.20  10:37:32 00030309617TRDU0 XLON
                                                      20 437.80  10:44:46 00030309658TRDU0 XLON
                                                    617 437.80  10:44:46 00030309659TRDU0 XLON
                                                    533 438.00  10:55:27 00030309750TRDU0 XLON
                                                1,558 438.00  10:55:27 00030309751TRDU0 XLON
                                                    542 438.80  11:20:30 00030309940TRDU0 XLON
                                                    539 438.60  11:28:12 00030309974TRDU0 XLON
                                                1,028 439.40  11:44:09 00030310117TRDU0 XLON
                                                        8 439.20  11:44:09 00030310118TRDU0 XLON
                                                    584 439.20  11:51:09 00030310135TRDU0 XLON
                                                    849 439.80  11:55:03 00030310173TRDU0 XLON
                                                    137 439.40  12:11:57 00030310248TRDU0 XLON
                                                    201 439.40  12:11:57 00030310249TRDU0 XLON
                                                    180 439.40  12:12:49 00030310254TRDU0 XLON
                                                      76 439.40  12:18:58 00030310281TRDU0 XLON
                                                    435 439.40  12:18:58 00030310282TRDU0 XLON
                                                    538 439.40  12:20:08 00030310283TRDU0 XLON
                                                        1 439.80  12:32:43 00030310412TRDU0 XLON
                                                        3 439.80  12:32:44 00030310413TRDU0 XLON
                                                    521 439.80  12:34:12 00030310418TRDU0 XLON
                                                    516 439.80  12:39:50 00030310432TRDU0 XLON
                                                    511 439.40  12:47:44 00030310504TRDU0 XLON
                                                    574 439.40  12:47:44 00030310505TRDU0 XLON
                                                    553 438.20  12:53:04 00030310566TRDU0 XLON
                                                    176 439.20  13:10:20 00030310733TRDU0 XLON
                                                      52 439.20  13:10:20 00030310734TRDU0 XLON
                                                      21 439.20  13:10:20 00030310735TRDU0 XLON
                                                      23 439.20  13:10:21 00030310736TRDU0 XLON
                                                    153 439.20  13:10:21 00030310737TRDU0 XLON
                                                    599 439.20  13:11:27 00030310747TRDU0 XLON
@ dgap.de