Molten Ventures Plc, GB00BY7QYJ50

Transaction in Own Shares

12.11.2025 - 08:00:22

Transaction in Own Shares. Molten Ventures Plc / GB00BY7QYJ50

Molten Ventures Plc (GROW)


12-Nov-2025 / 07:00 GMT/BST


Molten Ventures plc
("Molten" or the "Company")   Transaction in own shares     Molten Ventures plc (LSE: GROW) announces that on 11 November 2025, Goodbody Stockbrokers UC, purchased on behalf of the Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as set out in the table below, pursuant to the share repurchase programme announced on 4 August 2025.  
Ordinary shares purchased: 50,000  
Highest price paid per share: 444.80p  
Lowest price paid per share: 440.60p  
Volume weighted average price paid: 442.7691p  
     Following this purchase, the Company's issued share capital consists of 189,046,450 Ordinary Shares, the total number of Ordinary Shares in treasury is 11,817,313 and the total number of voting rights in the Company is 177,229,137.   The above figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.   Aggregate information   In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Goodbody Stockbrokers UC on behalf of the Company.   Issuer name and ISIN: Molten Ventures plc, ISIN: GB00BY7QYJ50   Date of purchases: 11/11/2025   Number of Ordinary Shares purchased: 50,000   Volume weighted average price (pence): 442.7691   Individual transactions    
Number of ordinary shares purchased Transaction price
(GBp share)
Time of transaction (UK Time) Transaction reference number Trading venue
                                                1,012 442.00  08:30:29 00030306110TRDU0 XLON
                                                    217 442.00  08:30:29 00030306111TRDU0 XLON
                                                    582 441.80  08:30:29 00030306112TRDU0 XLON
                                                1,308 442.80  08:47:51 00030306141TRDU0 XLON
                                                    376 443.60  09:05:31 00030306196TRDU0 XLON
                                                    807 443.60  09:05:31 00030306197TRDU0 XLON
                                                      14 443.60  09:05:31 00030306198TRDU0 XLON
                                                    632 444.60  09:22:54 00030306280TRDU0 XLON
                                                    567 444.60  09:30:20 00030306346TRDU0 XLON
                                                    250 443.60  09:31:09 00030306349TRDU0 XLON
                                                    428 443.60  09:31:09 00030306350TRDU0 XLON
                                                    694 443.60  09:31:09 00030306351TRDU0 XLON
                                                    580 443.40  09:39:58 00030306373TRDU0 XLON
                                                    550 443.40  10:00:39 00030306433TRDU0 XLON
                                                1,132 444.00  10:20:20 00030306528TRDU0 XLON
                                                    647 444.40  10:21:58 00030306534TRDU0 XLON
                                                1,255 443.60  10:25:08 00030306547TRDU0 XLON
                                                    408 442.60  10:42:45 00030306616TRDU0 XLON
                                                    236 442.60  10:42:45 00030306617TRDU0 XLON
                                                        5 442.60  10:57:01 00030306672TRDU0 XLON
                                                    581 442.60  10:57:01 00030306673TRDU0 XLON
                                                    144 442.00  10:59:35 00030306683TRDU0 XLON
                                                    557 443.00  11:24:16 00030306752TRDU0 XLON
                                                1,072 443.00  11:24:16 00030306753TRDU0 XLON
                                                1,608 443.00  11:24:16 00030306754TRDU0 XLON
                                                    651 443.40  11:56:23 00030306804TRDU0 XLON
                                                    644 442.20  11:57:39 00030306806TRDU0 XLON
                                                    644 441.80  11:57:39 00030306807TRDU0 XLON
                                                      42 442.20  12:21:31 00030306837TRDU0 XLON
                                                    585 442.40  12:24:29 00030306840TRDU0 XLON
                                                    564 442.00  12:24:29 00030306841TRDU0 XLON
                                                1,199 441.80  12:37:21 00030306854TRDU0 XLON
                                                    297 442.80  12:53:11 00030306903TRDU0 XLON
                                                      44 442.80  12:53:11 00030306904TRDU0 XLON
                                                    132 442.80  12:53:11 00030306905TRDU0 XLON
                                                      42 442.80  12:53:11 00030306906TRDU0 XLON
                                                      12 442.80  12:53:11 00030306907TRDU0 XLON
                                                1,751 442.80  12:54:44 00030306908TRDU0 XLON
                                                    564 442.60  13:12:13 00030306984TRDU0 XLON
                                                    151 442.60  13:23:04 00030307013TRDU0 XLON
                                                    418 442.60  13:23:04 00030307014TRDU0 XLON
                                                    343 442.60  13:33:11 00030307055TRDU0 XLON
                                                      17 442.60  13:33:11 00030307056TRDU0 XLON
                                                    184 442.60  13:33:11 00030307057TRDU0 XLON
                                                    607 442.60  13:37:49 00030307078TRDU0 XLON
                                                1,541 442.60  13:38:05 00030307079TRDU0 XLON
                                                    370 441.60  13:57:12 00030307119TRDU0 XLON
                                                    300 441.60  13:57:12 00030307120TRDU0 XLON
                                                      72 441.40  13:57:12 00030307121TRDU0 XLON
                                                    576 441.40  13:57:12 00030307122TRDU0 XLON
                                                1,000 443.00  14:17:57 00030307219TRDU0 XLON
                                                    264 443.00  14:17:57 00030307220TRDU0 XLON
                                                1,736 442.60  14:22:36 00030307241TRDU0 XLON
                                                    576 442.40  14:32:37 00030307307TRDU0 XLON
                                                    583 442.20  14:32:37 00030307308TRDU0 XLON
                                                    598 440.80  14:40:19 00030307473TRDU0 XLON
                                                    449 440.60  14:40:19 00030307474TRDU0 XLON
                                                    165 440.60  14:40:19 00030307475TRDU0 XLON
                                                    555 440.80  14:49:21 00030307616TRDU0 XLON
                                                    579 440.80  14:49:21 00030307617TRDU0 @ dgap.de