Molten Ventures Plc, GB00BY7QYJ50

Transaction in Own Shares

11.11.2025 - 08:00:19

Transaction in Own Shares. Molten Ventures Plc / GB00BY7QYJ50

Molten Ventures Plc (GROW)


11-Nov-2025 / 07:00 GMT/BST


Molten Ventures plc
("Molten" or the "Company")   Transaction in own shares     Molten Ventures plc (LSE: GROW) announces that on 10 November 2025, Goodbody Stockbrokers UC, purchased on behalf of the Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as set out in the table below, pursuant to the share repurchase programme announced on 4 August 2025.   
Ordinary shares purchased: 50,000  
Highest price paid per share: 448.40p  
Lowest price paid per share: 442.20p  
Volume weighted average price paid: 445.8998p  
     Following this purchase, the Company's issued share capital consists of 189,046,450 Ordinary Shares, the total number of Ordinary Shares in treasury is 11,767,313 and the total number of voting rights in the Company is 177,279,137.   The above figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.   Aggregate information   In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Goodbody Stockbrokers UC on behalf of the Company.   Issuer name and ISIN: Molten Ventures plc, ISIN: GB00BY7QYJ50   Date of purchases: 10/11/2025   Number of Ordinary Shares purchased: 50,000   Volume weighted average price (pence): 445.8998   Individual transactions   
Number of ordinary shares purchased Transaction price
(GBp share)
Time of transaction (UK Time) Transaction reference number Trading venue
                                                1,635 445.40  08:08:09 00030302001TRDU0 XLON
                                                    543 445.40  08:17:52 00030302076TRDU0 XLON
                                                    124 447.00  08:38:00 00030302340TRDU0 XLON
                                                    175 447.00  08:38:00 00030302341TRDU0 XLON
                                                      72 446.60  08:38:01 00030302348TRDU0 XLON
                                                    521 446.60  08:38:01 00030302349TRDU0 XLON
                                                    577 446.40  08:48:55 00030302431TRDU0 XLON
                                                    239 446.80  08:56:04 00030302453TRDU0 XLON
                                                    328 446.80  09:02:52 00030302485TRDU0 XLON
                                                    250 446.80  09:02:52 00030302486TRDU0 XLON
                                                    537 446.80  09:02:52 00030302487TRDU0 XLON
                                                    201 447.60  09:12:44 00030302502TRDU0 XLON
                                                      23 447.60  09:12:44 00030302503TRDU0 XLON
                                                1,310 447.20  09:12:45 00030302504TRDU0 XLON
                                                    580 446.60  09:22:54 00030302511TRDU0 XLON
                                                    552 446.80  09:22:54 00030302512TRDU0 XLON
                                                    648 445.40  09:38:38 00030302756TRDU0 XLON
                                                    603 446.00  09:53:18 00030302856TRDU0 XLON
                                                    618 446.00  10:01:02 00030302886TRDU0 XLON
                                                    602 445.80  10:02:25 00030302890TRDU0 XLON
                                                    571 445.60  10:02:25 00030302891TRDU0 XLON
                                                    548 446.20  10:24:10 00030303064TRDU0 XLON
                                                    537 446.00  10:24:10 00030303065TRDU0 XLON
                                                    588 446.80  10:39:38 00030303170TRDU0 XLON
                                                    605 447.00  10:50:11 00030303204TRDU0 XLON
                                                      43 447.00  10:50:11 00030303205TRDU0 XLON
                                                    312 447.20  10:57:08 00030303222TRDU0 XLON
                                                    271 447.20  10:57:08 00030303223TRDU0 XLON
                                                    606 447.80  11:07:07 00030303244TRDU0 XLON
                                                      48 447.80  11:14:27 00030303254TRDU0 XLON
                                                    100 447.80  11:14:27 00030303255TRDU0 XLON
                                                    562 448.20  11:21:11 00030303272TRDU0 XLON
                                                    623 448.40  11:25:09 00030303284TRDU0 XLON
                                                    551 447.80  11:29:13 00030303289TRDU0 XLON
                                                    565 448.00  11:45:41 00030303335TRDU0 XLON
                                                    573 448.00  11:45:41 00030303336TRDU0 XLON
                                                    595 447.20  12:00:11 00030303817TRDU0 XLON
                                                    661 446.80  12:05:52 00030303839TRDU0 XLON
                                                    597 446.80  12:18:46 00030303886TRDU0 XLON
                                                    545 447.40  12:27:24 00030303944TRDU0 XLON
                                                    152 447.40  12:36:32 00030303965TRDU0 XLON
                                                    970 447.40  12:36:32 00030303966TRDU0 XLON
                                                    635 447.40  12:36:32 00030303967TRDU0 XLON
                                                    127 446.60  13:13:19 00030304124TRDU0 XLON
                                                1,620 447.40  13:14:19 00030304128TRDU0 XLON
                                                1,348 447.20  13:19:22 00030304185TRDU0 XLON
                                                1,178 445.80  13:42:19 00030304314TRDU0 XLON
                                                1,284 445.60  13:42:19 00030304315TRDU0 XLON
                                                    590 445.60  13:58:58 00030304354TRDU0 XLON
                                                    349 444.80  14:04:57 00030304384TRDU0 XLON
                                                    225 444.80  14:04:57 00030304385TRDU0 XLON
                                                      65 445.00  14:11:00 00030304401TRDU0 XLON
                                                    550 445.00  14:11:35 00030304402TRDU0 XLON
                                                    351 444.60  14:13:15 00030304413TRDU0 XLON
                                                    623 444.60  14:13:15 00030304414TRDU0 XLON
                                                    309 445.20  14:20:03 00030304454TRDU0 XLON
                                                    271 445.20  14:20:03 00030304455TRDU0 XLON
                                                    603 444.20  14:26:44 00030304499TRDU0 XLON
                                                    584 444.00  14:26:44 00030304500TRDU0 XLON
                                                        1 444.40  14:39:26 00030304632TRDU0 @ dgap.de