Molten Ventures Plc, GB00BY7QYJ50

Transaction in Own Shares

26.09.2025 - 08:00:19

Transaction in Own Shares. Molten Ventures Plc / GB00BY7QYJ50

Molten Ventures Plc (GROW)


26-Sep-2025 / 07:00 GMT/BST


Molten Ventures plc
("Molten" or the "Company")   Transaction in own shares     Molten Ventures plc (LSE: GROW) announces that on 25 September 2025, Goodbody Stockbrokers UC, purchased on behalf of the Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as set out in the table below, pursuant to the share repurchase programme announced on 4 August 2025.   
Ordinary shares purchased: 50,000  
Highest price paid per share: 358.80p  
Lowest price paid per share: 352.00p  
Volume weighted average price paid: 355.7909p  
     Following this purchase, the Company's issued share capital consists of 189,046,450 Ordinary Shares, the total number of Ordinary Shares in treasury is 10,956,028 and the total number of voting rights in the Company is 178,090,422.   The above figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.   Aggregate information   In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Goodbody Stockbrokers UC on behalf of the Company.   Issuer name and ISIN: Molten Ventures plc, ISIN: GB00BY7QYJ50   Date of purchases: 25/09/2025   Number of Ordinary Shares purchased: 50,000   Volume weighted average price (pence): 355.7909   Individual transactions    
Number of ordinary shares purchased Transaction price
(GBp share)
Time of transaction (UK Time) Transaction reference number Trading venue
                                                   320 352.60  08:13:41 00030174563TRDU0 XLON
                                                   232 352.60  08:13:41 00030174564TRDU0 XLON
                                                   496 352.60  08:13:41 00030174565TRDU0 XLON
                                                   499 352.40  08:13:41 00030174566TRDU0 XLON
                                                   496 352.60  08:13:41 00030174567TRDU0 XLON
                                                   506 354.80  08:35:51 00030174688TRDU0 XLON
                                                   501 354.80  08:35:51 00030174689TRDU0 XLON
                                                   415 355.00  08:47:36 00030174728TRDU0 XLON
                                                   908 355.00  08:47:36 00030174729TRDU0 XLON
                                                      91 355.00  08:47:36 00030174730TRDU0 XLON
                                                   492 355.00  08:47:36 00030174731TRDU0 XLON
                                                   517 356.80  09:15:43 00030174826TRDU0 XLON
                                                   519 356.80  09:15:43 00030174827TRDU0 XLON
                                                   404 356.80  09:15:43 00030174828TRDU0 XLON
                                                        7 356.80  09:15:43 00030174829TRDU0 XLON
                                                1,065 356.80  09:15:43 00030174830TRDU0 XLON
                                                   495 356.80  09:37:49 00030174903TRDU0 XLON
                                                   514 356.80  09:37:49 00030174904TRDU0 XLON
                                                   583 355.80  09:51:47 00030174959TRDU0 XLON
                                                   433 356.20  10:02:04 00030175009TRDU0 XLON
                                                   122 356.20  10:02:04 00030175010TRDU0 XLON
                                                      32 356.20  10:02:04 00030175011TRDU0 XLON
                                                   594 356.20  10:09:18 00030175053TRDU0 XLON
                                                1,060 355.80  10:15:03 00030175067TRDU0 XLON
                                                   241 355.80  10:31:30 00030175178TRDU0 XLON
                                                   331 355.80  10:31:30 00030175179TRDU0 XLON
                                                      20 355.80  10:31:30 00030175180TRDU0 XLON
                                                   585 355.80  10:40:38 00030175210TRDU0 XLON
                                                   591 355.80  10:40:38 00030175211TRDU0 XLON
                                                   278 355.60  10:40:38 00030175212TRDU0 XLON
                                                   307 355.60  10:40:38 00030175213TRDU0 XLON
                                                   558 355.00  10:48:27 00030175267TRDU0 XLON
                                                   506 355.20  11:13:01 00030175367TRDU0 XLON
                                                   587 355.40  11:20:34 00030175402TRDU0 XLON
                                                      81 355.40  11:25:55 00030175422TRDU0 XLON
                                                   423 355.40  11:26:06 00030175423TRDU0 XLON
                                                   579 355.40  11:37:04 00030175475TRDU0 XLON
                                                   488 354.80  11:37:04 00030175476TRDU0 XLON
                                                   506 354.80  11:37:04 00030175477TRDU0 XLON
                                                   505 354.60  11:59:55 00030175618TRDU0 XLON
                                                   696 354.60  12:00:00 00030175619TRDU0 XLON
                                                   491 354.60  12:10:59 00030175687TRDU0 XLON
                                                   510 354.60  12:10:59 00030175688TRDU0 XLON
                                                   501 353.00  12:19:12 00030175848TRDU0 XLON
                                                   383 353.20  12:39:46 00030176022TRDU0 XLON
                                                   125 353.20  12:39:46 00030176023TRDU0 XLON
                                                      45 353.20  12:39:46 00030176024TRDU0 XLON
                                                   159 353.20  12:47:07 00030176072TRDU0 XLON
                                                   230 353.20  12:47:07 00030176073TRDU0 XLON
                                                   140 353.20  12:47:07 00030176074TRDU0 XLON
                                                      20 353.20  12:47:07 00030176075TRDU0 XLON
                                                   208 352.40  12:48:59 00030176082TRDU0 XLON
                                                      21 352.40  12:48:59 00030176083TRDU0 XLON
                                                      45 352.40  12:48:59 00030176084TRDU0 XLON
                                                      72 352.40  12:48:59 00030176085TRDU0 XLON
                                                      26 352.40  12:48:59 00030176086TRDU0 XLON
                                                      21 352.40  12:58:30 00030176137TRDU0 XLON
                                                   570 352.40  12:58:39 00030176138TRDU0 XLON
                                                   527 352.20  12:58:39 00030176139TRDU0 XLON
                                                   164 352.00  12:58:39 00030176140TRDU0 @ dgap.de