Molten Ventures Plc, GB00BY7QYJ50

Transaction in Own Shares

25.09.2025 - 08:00:06

Transaction in Own Shares. Molten Ventures Plc / GB00BY7QYJ50

Molten Ventures Plc (GROW)


25-Sep-2025 / 07:00 GMT/BST


Molten Ventures plc
("Molten" or the "Company")   Transaction in own shares     Molten Ventures plc (LSE: GROW) announces that on 24 September 2025, Goodbody Stockbrokers UC, purchased on behalf of the Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as set out in the table below, pursuant to the share repurchase programme announced on 4 August 2025.    
Ordinary shares purchased: 50,000  
Highest price paid per share: 357.00p  
Lowest price paid per share: 351.20p  
Volume weighted average price paid: 355.0157p  
     Following this purchase, the Company's issued share capital consists of 189,046,450 Ordinary Shares, the total number of Ordinary Shares in treasury is 10,906,028 and the total number of voting rights in the Company is 178,140,422.   The above figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.   Aggregate information   In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Goodbody Stockbrokers UC on behalf of the Company.   Issuer name and ISIN: Molten Ventures plc, ISIN: GB00BY7QYJ50   Date of purchases: 24/09/2025   Number of Ordinary Shares purchased: 50,000   Volume weighted average price (pence): 355.0157   Individual transactions     < @ dgap.de
Number of ordinary shares purchased Transaction price
(GBp share)
Time of transaction (UK Time) Transaction reference number Trading venue
562 351.20 08:27:26 00030169362TRDU0 XLON
565 355.00 08:43:35 00030169491TRDU0 XLON
12 355.00 08:50:20 00030169505TRDU0 XLON
440 355.00 08:50:20 00030169506TRDU0 XLON
596 354.40 08:51:08 00030169512TRDU0 XLON
645 354.20 08:51:08 00030169513TRDU0 XLON
516 352.60 09:00:29 00030169549TRDU0 XLON
554 353.40 09:16:23 00030169647TRDU0 XLON
579 354.00 09:27:00 00030169735TRDU0 XLON
494 354.00 09:27:00 00030169736TRDU0 XLON
479 353.80 09:27:00 00030169737TRDU0 XLON
494 353.60 09:27:01 00030169738TRDU0 XLON
512 354.00 09:51:03 00030169989TRDU0 XLON
500 354.00 09:52:40 00030169991TRDU0 XLON
66 354.00 09:52:40 00030169992TRDU0 XLON
508 354.00 09:59:22 00030170035TRDU0 XLON
87 354.40 10:05:46 00030170120TRDU0 XLON
351 354.40 10:05:46 00030170121TRDU0 XLON
1,600 353.60 10:05:46 00030170122TRDU0 XLON
211 352.20 10:22:00 00030170224TRDU0 XLON
542 353.20 10:36:02 00030170271TRDU0 XLON
1,543 353.00 10:36:02 00030170272TRDU0 XLON
20 354.80 11:09:51 00030170593TRDU0 XLON
485 354.80 11:09:51 00030170594TRDU0 XLON
483 354.80 11:09:51 00030170595TRDU0 XLON
464 354.80 11:09:51 00030170596TRDU0 XLON
498 354.80 11:09:51 00030170597TRDU0 XLON
59 354.40 11:21:47 00030170687TRDU0 XLON
473 354.40 11:21:47 00030170688TRDU0 XLON
449 354.80 11:22:12 00030170690TRDU0 XLON
48 354.80 11:22:12 00030170691TRDU0 XLON
528 356.60 11:33:04 00030170770TRDU0 XLON
372 357.00 11:53:00 00030170949TRDU0 XLON
129 357.00 11:53:00 00030170950TRDU0 XLON
486 357.00 12:00:05 00030171014TRDU0 XLON
35 356.20 12:11:01 00030171094TRDU0 XLON
494 356.20 12:12:02 00030171101TRDU0 XLON
479 356.60 12:15:27 00030171111TRDU0 XLON
497 356.60 12:21:16 00030171144TRDU0 XLON
335 356.60 12:27:56 00030171190TRDU0 XLON
94 356.60 12:27:56 00030171191TRDU0 XLON
107 356.60 12:27:56 00030171192TRDU0 XLON
476 356.40 12:32:24 00030171241TRDU0 XLON
640 356.40 12:32:24 00030171242TRDU0 XLON
555 356.00 12:49:26 00030171319TRDU0 XLON
578 355.60 12:56:24 00030171372TRDU0 XLON
484 355.60 13:03:33 00030171423TRDU0 XLON
530 355.60 13:09:18 00030171465TRDU0 XLON
569 355.60 13:15:41 00030171522TRDU0 XLON
520 356.60 13:22:35 00030171563TRDU0 XLON
122 356.80 13:41:16 00030171650TRDU0 XLON
356 356.80 13:41:51 00030171656TRDU0 XLON
477 356.80 13:41:51 00030171657TRDU0 XLON
1,428 356.80 13:41:51 00030171658TRDU0 XLON
120 356.80 13:41:51 00030171659TRDU0 XLON
488 356.80 13:41:51 00030171660TRDU0 XLON
332 356.20 13:56:02 00030171811TRDU0 XLON
52 356.20 13:56:02 00030171812TRDU0 XLON
168 356.20 13:56:02 00030171813TRDU0 XLON
568 356.40 14:01:24 00030171879TRDU0 XLON
1,512 356.20 14:05:00 00030172013TRDU0 XLON
122 356.80 14:25:21 00030172349TRDU0 XLON
478 356.80 14:25:21 00030172350TRDU0 XLON