Molten Ventures Plc, GB00BY7QYJ50

Transaction in Own Shares

24.09.2025 - 08:00:08

Transaction in Own Shares. Molten Ventures Plc / GB00BY7QYJ50

Molten Ventures Plc (GROW)


24-Sep-2025 / 07:00 GMT/BST


Molten Ventures plc
("Molten" or the "Company")   Transaction in own shares     Molten Ventures plc (LSE: GROW) announces that on 23 September 2025, Goodbody Stockbrokers UC, purchased on behalf of the Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as set out in the table below, pursuant to the share repurchase programme announced on 4 August 2025.    
Ordinary shares purchased: 50,000  
Highest price paid per share: 375.20p  
Lowest price paid per share: 366.20p  
Volume weighted average price paid: 372.5763p  
     Following this purchase, the Company's issued share capital consists of 189,046,450 Ordinary Shares, the total number of Ordinary Shares in treasury is 10,856,028 and the total number of voting rights in the Company is 178,190,422.   The above figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.   Aggregate information   In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Goodbody Stockbrokers UC on behalf of the Company.   Issuer name and ISIN: Molten Ventures plc, ISIN: GB00BY7QYJ50   Date of purchases: 23/09/2025   Number of Ordinary Shares purchased: 50,000   Volume weighted average price (pence): 372.5763   Individual transactions     @ dgap.de
Number of ordinary shares purchased Transaction price
(GBp share)
Time of transaction (UK Time) Transaction reference number Trading venue
292 372.80 08:09:22 00030166072TRDU0 XLON
285 372.80 08:09:22 00030166073TRDU0 XLON
485 374.40 08:16:10 00030166153TRDU0 XLON
183 373.80 08:19:25 00030166203TRDU0 XLON
301 373.80 08:19:25 00030166204TRDU0 XLON
529 373.80 08:22:12 00030166240TRDU0 XLON
500 375.20 08:34:40 00030166348TRDU0 XLON
538 375.20 08:41:21 00030166379TRDU0 XLON
488 375.20 08:48:07 00030166425TRDU0 XLON
921 374.60 08:53:33 00030166461TRDU0 XLON
187 374.60 08:53:33 00030166462TRDU0 XLON
519 374.60 08:53:33 00030166463TRDU0 XLON
378 374.00 09:14:07 00030166538TRDU0 XLON
143 374.00 09:14:07 00030166539TRDU0 XLON
578 373.00 09:19:07 00030166543TRDU0 XLON
996 373.00 09:19:07 00030166544TRDU0 XLON
485 373.60 09:39:29 00030166583TRDU0 XLON
500 374.00 09:45:15 00030166590TRDU0 XLON
1,937 374.80 09:57:11 00030166614TRDU0 XLON
482 374.00 10:04:00 00030166623TRDU0 XLON
487 374.40 10:23:17 00030166715TRDU0 XLON
524 374.20 10:29:44 00030166730TRDU0 XLON
575 374.20 10:37:00 00030166736TRDU0 XLON
1,113 373.80 10:43:00 00030166748TRDU0 XLON
48 373.80 11:01:00 00030166775TRDU0 XLON
444 373.80 11:01:00 00030166776TRDU0 XLON
566 373.60 11:05:03 00030166802TRDU0 XLON
1,040 373.60 11:05:03 00030166803TRDU0 XLON
526 372.40 11:16:34 00030166862TRDU0 XLON
530 371.80 11:27:18 00030166884TRDU0 XLON
510 372.40 11:48:13 00030166935TRDU0 XLON
314 372.80 11:55:52 00030166959TRDU0 XLON
266 372.80 11:55:52 00030166960TRDU0 XLON
572 372.80 12:04:34 00030166987TRDU0 XLON
887 372.20 12:04:34 00030166988TRDU0 XLON
555 372.80 12:32:57 00030167047TRDU0 XLON
555 372.80 12:32:57 00030167048TRDU0 XLON
555 372.80 12:32:57 00030167049TRDU0 XLON
510 373.80 12:48:58 00030167093TRDU0 XLON
20 373.80 12:55:25 00030167096TRDU0 XLON
270 373.80 12:55:41 00030167097TRDU0 XLON
297 373.80 12:55:41 00030167098TRDU0 XLON
500 373.80 13:02:56 00030167106TRDU0 XLON
931 372.80 13:03:16 00030167107TRDU0 XLON
377 372.60 13:03:16 00030167108TRDU0 XLON
17 372.60 13:03:16 00030167109TRDU0 XLON
3 372.60 13:03:16 00030167110TRDU0 XLON
124 372.60 13:03:18 00030167111TRDU0 XLON
305 372.40 13:20:39 00030167141TRDU0 XLON
267 372.40 13:20:39 00030167142TRDU0 XLON
553 372.40 13:20:39 00030167143TRDU0 XLON
9 372.00 13:35:00 00030167189TRDU0 XLON
972 372.00 13:35:00 00030167190TRDU0 XLON
587 372.00 13:41:03 00030167203TRDU0 XLON
350 372.20 13:49:02 00030167215TRDU0 XLON
173 372.20 13:49:02 00030167216TRDU0 XLON
485 371.80 13:51:12 00030167221TRDU0 XLON
1,579 374.00 14:09:31 00030167307TRDU0 XLON
873 374.00 14:11:13 00030167309TRDU0 XLON
557 373.80 14:19:51 00030167336TRDU0 XLON
492 374.00 14:26:18 00030167396TRDU0 XLON
498 373.60 14:27:04 00030167405TRDU0 XLON
72 374.20 14:39:23 00030167514TRDU0 XLON