Molten Ventures Plc, GB00BY7QYJ50

Transaction in Own Shares

22.09.2025 - 08:00:06

Transaction in Own Shares. Molten Ventures Plc / GB00BY7QYJ50

Molten Ventures Plc (GROW)


22-Sep-2025 / 07:00 GMT/BST


Molten Ventures plc
("Molten" or the "Company")   Transaction in own shares     Molten Ventures plc (LSE: GROW) announces that on 19 September 2025, Goodbody Stockbrokers UC, purchased on behalf of the Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as set out in the table below, pursuant to the share repurchase programme announced on 4 August 2025.    
Ordinary shares purchased: 49,468   
Highest price paid per share: 370.60p  
Lowest price paid per share: 360.40p  
Volume weighted average price paid: 363.7963p  
     Following this purchase, the Company's issued share capital consists of 189,046,450 Ordinary Shares, the total number of Ordinary Shares in treasury is 10,756,508 and the total number of voting rights in the Company is 178,289,942.   The above figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.   Aggregate information   In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Goodbody Stockbrokers UC on behalf of the Company.   Issuer name and ISIN: Molten Ventures plc, ISIN: GB00BY7QYJ50   Date of purchases: 19/09/2025   Number of Ordinary Shares purchased: 49,468   Volume weighted average price (pence): 363.7963   Individual transactions    
Number of ordinary shares purchased Transaction price
(GBp share)
Time of transaction (UK Time) Transaction reference number Trading venue
                                                   541 370.60  08:05:23 00030159806TRDU0 XLON
                                                   543 370.00  08:05:31 00030159823TRDU0 XLON
                                                   578 369.60  08:17:21 00030159904TRDU0 XLON
                                                   512 368.60  08:17:21 00030159905TRDU0 XLON
                                                   519 368.00  08:37:58 00030159974TRDU0 XLON
                                                   201 369.40  08:52:23 00030159997TRDU0 XLON
                                                   125 369.40  08:52:23 00030159998TRDU0 XLON
                                                   201 369.00  08:52:23 00030159999TRDU0 XLON
                                                   177 369.00  08:52:23 00030160000TRDU0 XLON
                                                   128 369.00  08:52:23 00030160001TRDU0 XLON
                                                   146 368.60  08:52:24 00030160002TRDU0 XLON
                                                   402 368.60  08:52:24 00030160003TRDU0 XLON
                                                   413 369.60  09:08:49 00030160054TRDU0 XLON
                                                   154 369.60  09:09:08 00030160055TRDU0 XLON
                                                   530 369.60  09:11:38 00030160065TRDU0 XLON
                                                   510 369.40  09:11:38 00030160066TRDU0 XLON
                                                   479 367.80  09:25:35 00030160124TRDU0 XLON
                                                   491 367.60  09:25:35 00030160125TRDU0 XLON
                                                   579 367.20  09:42:45 00030160286TRDU0 XLON
                                                      98 367.20  09:42:45 00030160287TRDU0 XLON
                                                   250 365.80  09:52:49 00030160365TRDU0 XLON
                                                   281 365.80  09:52:49 00030160366TRDU0 XLON
                                                   563 364.80  09:58:56 00030160395TRDU0 XLON
                                                   557 364.20  10:15:02 00030160496TRDU0 XLON
                                                   988 364.40  10:17:21 00030160551TRDU0 XLON
                                                   336 364.80  10:30:01 00030160613TRDU0 XLON
                                                1,045 364.60  10:35:58 00030160635TRDU0 XLON
                                                   478 364.80  10:47:03 00030160690TRDU0 XLON
                                                      14 364.60  10:47:03 00030160691TRDU0 XLON
                                                   554 366.60  10:51:16 00030160706TRDU0 XLON
                                                   547 366.40  10:51:16 00030160707TRDU0 XLON
                                                   203 366.20  11:02:32 00030160813TRDU0 XLON
                                                   366 366.20  11:02:32 00030160814TRDU0 XLON
                                                   561 364.80  11:03:43 00030160822TRDU0 XLON
                                                   377 365.00  11:19:44 00030160927TRDU0 XLON
                                                   188 365.00  11:19:44 00030160928TRDU0 XLON
                                                   125 364.80  11:19:44 00030160929TRDU0 XLON
                                                   463 364.80  11:19:44 00030160930TRDU0 XLON
                                                   543 366.00  11:37:47 00030160973TRDU0 XLON
                                                   499 365.60  11:49:27 00030160984TRDU0 XLON
                                                   492 365.60  11:49:27 00030160985TRDU0 XLON
                                                   499 365.40  11:49:27 00030160986TRDU0 XLON
                                                   117 365.60  12:05:06 00030161034TRDU0 XLON
                                                   404 365.60  12:05:06 00030161036TRDU0 XLON
                                                      88 365.40  12:05:06 00030161033TRDU0 XLON
                                                      22 365.40  12:05:06 00030161035TRDU0 XLON
                                                      63 365.40  12:05:06 00030161037TRDU0 XLON
                                                   351 365.40  12:05:06 00030161038TRDU0 XLON
                                                   570 364.80  12:30:20 00030161114TRDU0 XLON
                                                   500 366.20  12:37:14 00030161134TRDU0 XLON
                                                   482 366.20  12:37:14 00030161135TRDU0 XLON
                                                   507 366.00  12:37:19 00030161136TRDU0 XLON
                                                   477 366.00  12:37:19 00030161137TRDU0 XLON
                                                        4 365.20  12:53:55 00030161195TRDU0 XLON
                                                   484 365.20  12:53:55 00030161196TRDU0 XLON
                                                   207 365.00  13:04:34 00030161220TRDU0 XLON
                                                   485 365.00  13:04:34 00030161221TRDU0 XLON
                                                   285 365.00  13:04:34 00030161222TRDU0 XLON
                                                1,523 364.40  13:25:38 00030161277TRDU0 XLON
                                                   483 364.40  13:25:38 00030161278TRDU0 @ dgap.de