Molten Ventures Plc, GB00BY7QYJ50

Transaction in Own Shares

19.09.2025 - 08:00:05

Transaction in Own Shares. Molten Ventures Plc / GB00BY7QYJ50

Molten Ventures Plc (GROW)


19-Sep-2025 / 07:00 GMT/BST


Molten Ventures plc
("Molten" or the "Company")   Transaction in own shares     Molten Ventures plc (LSE: GROW) announces that on 18 September 2025, Goodbody Stockbrokers UC, purchased on behalf of the Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as set out in the table below, pursuant to the share repurchase programme announced on 4 August 2025.    
Ordinary shares purchased: 50,000  
Highest price paid per share: 372.00p  
Lowest price paid per share: 357.20p  
Volume weighted average price paid: 366.8517p  
     Following this purchase, the Company's issued share capital consists of 189,046,450 Ordinary Shares, the total number of Ordinary Shares in treasury is 10,707,040 and the total number of voting rights in the Company is 178,339,410.   The above figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.   Aggregate information   In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Goodbody Stockbrokers UC on behalf of the Company.   Issuer name and ISIN: Molten Ventures plc, ISIN: GB00BY7QYJ50   Date of purchases: 18/09/2025   Number of Ordinary Shares purchased: 50,000   Volume weighted average price (pence): 366.8517   Individual transactions    
Number of ordinary shares purchased Transaction price
(GBp share)
Time of transaction (UK Time) Transaction reference number Trading venue
                                                1,094 357.20  08:16:55 00030155974TRDU0 XLON
                                                   828 360.00  08:27:40 00030156019TRDU0 XLON
                                                   575 360.00  08:27:41 00030156020TRDU0 XLON
                                                   586 360.00  08:36:46 00030156083TRDU0 XLON
                                                   560 359.80  08:36:46 00030156084TRDU0 XLON
                                                   587 361.40  08:54:11 00030156132TRDU0 XLON
                                                   553 360.60  08:56:10 00030156146TRDU0 XLON
                                                      83 360.40  08:56:22 00030156155TRDU0 XLON
                                                      82 360.40  08:56:22 00030156156TRDU0 XLON
                                                1,042 362.20  09:06:48 00030156208TRDU0 XLON
                                                   569 361.40  09:18:17 00030156368TRDU0 XLON
                                                   501 361.80  09:32:37 00030156413TRDU0 XLON
                                                   493 361.80  09:32:37 00030156414TRDU0 XLON
                                                   485 361.60  09:32:37 00030156422TRDU0 XLON
                                                   485 361.40  09:32:37 00030156423TRDU0 XLON
                                                   482 362.00  09:55:50 00030156583TRDU0 XLON
                                                   539 361.20  10:00:48 00030156611TRDU0 XLON
                                                   966 363.80  10:08:34 00030156660TRDU0 XLON
                                                1,056 366.40  10:35:39 00030156868TRDU0 XLON
                                                1,619 365.60  10:35:39 00030156869TRDU0 XLON
                                                   580 364.00  10:51:52 00030157211TRDU0 XLON
                                                   495 363.80  10:55:12 00030157215TRDU0 XLON
                                                   570 365.60  11:15:08 00030157271TRDU0 XLON
                                                   581 365.60  11:23:38 00030157286TRDU0 XLON
                                                1,123 365.20  11:26:54 00030157293TRDU0 XLON
                                                   610 366.00  11:46:02 00030157326TRDU0 XLON
                                                   487 365.60  11:46:06 00030157327TRDU0 XLON
                                                   512 365.20  12:00:00 00030157388TRDU0 XLON
                                                   506 365.20  12:00:00 00030157389TRDU0 XLON
                                                1,096 368.80  12:31:21 00030157478TRDU0 XLON
                                                   545 368.80  12:35:43 00030157489TRDU0 XLON
                                                   496 368.60  12:38:33 00030157494TRDU0 XLON
                                                   922 369.60  12:57:06 00030157522TRDU0 XLON
                                                   521 369.00  13:10:26 00030157534TRDU0 XLON
                                                   506 369.00  13:10:26 00030157535TRDU0 XLON
                                                      52 368.80  13:10:26 00030157536TRDU0 XLON
                                                   498 368.80  13:10:26 00030157537TRDU0 XLON
                                                   531 369.00  13:30:43 00030157581TRDU0 XLON
                                                1,400 369.00  13:31:18 00030157582TRDU0 XLON
                                                   570 368.40  13:43:00 00030157619TRDU0 XLON
                                                   703 368.00  13:49:37 00030157625TRDU0 XLON
                                                   528 368.00  13:58:16 00030157639TRDU0 XLON
                                                1,039 368.00  13:58:16 00030157640TRDU0 XLON
                                                   495 366.80  14:10:32 00030157663TRDU0 XLON
                                                   490 366.80  14:10:32 00030157664TRDU0 XLON
                                                   518 366.40  14:15:05 00030157667TRDU0 XLON
                                                   523 365.60  14:21:12 00030157711TRDU0 XLON
                                                   983 366.00  14:33:53 00030157836TRDU0 XLON
                                                1,041 366.80  14:39:32 00030157882TRDU0 XLON
                                                      28 367.20  14:46:00 00030157942TRDU0 XLON
                                                   519 367.20  14:46:00 00030157943TRDU0 XLON
                                                1,078 368.00  14:53:00 00030157975TRDU0 XLON
                                                1,083 368.00  14:53:00 00030157976TRDU0 XLON
                                                   509 368.60  15:04:08 00030158074TRDU0 XLON
                                                      77 368.60  15:04:32 00030158077TRDU0 XLON
                                                1,344 368.40  15:05:13 00030158114TRDU0 XLON
                                                   486 368.60  15:12:32 00030158343TRDU0 XLON
                                                   543 369.60  15:23:14 00030158442TRDU0 XLON
                                                1,518 369.60  15:23:14 00030158443TRDU0 XLON
                                                   487 369.40  15:23:22 00030158444TRDU0 @ dgap.de