Molten Ventures Plc, GB00BY7QYJ50

Transaction in Own Shares

18.09.2025 - 08:30:06

Transaction in Own Shares. Molten Ventures Plc / GB00BY7QYJ50

Molten Ventures Plc (GROW)


18-Sep-2025 / 07:30 GMT/BST


Molten Ventures plc
("Molten" or the "Company")   Transaction in own shares     Molten Ventures plc (LSE: GROW) announces that on 17 September 2025, Goodbody Stockbrokers UC, purchased on behalf of the Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as set out in the table below, pursuant to the share repurchase programme announced on 4 August 2025.    
Ordinary shares purchased: 50,000  
Highest price paid per share: 356.40p  
Lowest price paid per share: 346.20p  
Volume weighted average price paid: 351.1337p  
     Following this purchase, the Company's issued share capital consists of 189,046,450 Ordinary Shares, the total number of Ordinary Shares in treasury is 10,657,040 and the total number of voting rights in the Company is 178,389,410.   The above figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.   Aggregate information   In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Goodbody Stockbrokers UC on behalf of the Company.   Issuer name and ISIN: Molten Ventures plc, ISIN: GB00BY7QYJ50   Date of purchases: 17/09/2025   Number of Ordinary Shares purchased: 50,000   Volume weighted average price (pence): 351.1337   Individual transactions    
Number of ordinary shares purchased Transaction price
(GBp share)
Time of transaction (UK Time) Transaction reference number Trading venue
                                          524 353.00  08:10:09 00030152220TRDU0 XLON
                                          515 353.40  08:15:43 00030152241TRDU0 XLON
                                          396 352.60  08:17:00 00030152244TRDU0 XLON
                                          689 352.60  08:17:00 00030152245TRDU0 XLON
                                          401 352.20  08:36:13 00030152398TRDU0 XLON
                                              1 352.20  08:36:13 00030152399TRDU0 XLON
                                            99 352.20  08:36:13 00030152400TRDU0 XLON
                                          633 351.20  08:39:05 00030152418TRDU0 XLON
                                            31 351.20  08:39:05 00030152419TRDU0 XLON
                                          559 351.20  08:39:05 00030152420TRDU0 XLON
                                          478 349.80  08:45:01 00030152440TRDU0 XLON
                                            42 349.40  08:51:07 00030152460TRDU0 XLON
                                            73 349.40  08:51:07 00030152461TRDU0 XLON
                                          440 349.40  08:51:07 00030152462TRDU0 XLON
                                          389 350.00  09:10:40 00030152553TRDU0 XLON
                                          185 350.00  09:10:40 00030152554TRDU0 XLON
                                       1,079 349.40  09:14:01 00030152568TRDU0 XLON
                                       1,067 349.00  09:27:21 00030152635TRDU0 XLON
                                          501 348.80  09:38:43 00030152683TRDU0 XLON
                                          477 348.60  09:38:43 00030152684TRDU0 XLON
                                            21 348.00  09:50:13 00030152748TRDU0 XLON
                                          473 348.00  09:50:13 00030152749TRDU0 XLON
                                          506 347.80  09:50:13 00030152750TRDU0 XLON
                                          498 347.60  10:16:27 00030152837TRDU0 XLON
                                          498 347.60  10:16:27 00030152838TRDU0 XLON
                                          504 347.60  10:16:27 00030152839TRDU0 XLON
                                          522 348.40  10:29:29 00030152890TRDU0 XLON
                                          543 348.00  10:31:46 00030152902TRDU0 XLON
                                          597 348.40  10:39:57 00030152935TRDU0 XLON
                                          804 348.40  10:39:57 00030152936TRDU0 XLON
                                          523 348.00  10:50:26 00030152960TRDU0 XLON
                                          503 347.80  10:55:40 00030152979TRDU0 XLON
                                          156 347.20  11:01:29 00030153042TRDU0 XLON
                                          413 347.20  11:01:29 00030153043TRDU0 XLON
                                          499 346.60  11:10:36 00030153069TRDU0 XLON
                                          519 346.80  11:33:36 00030153130TRDU0 XLON
                                       1,042 347.00  11:33:36 00030153131TRDU0 XLON
                                          585 346.40  11:44:04 00030153148TRDU0 XLON
                                       1,038 346.40  12:00:02 00030153237TRDU0 XLON
                                          502 346.40  12:22:45 00030153301TRDU0 XLON
                                          989 346.20  12:23:12 00030153302TRDU0 XLON
                                          494 347.40  12:43:15 00030153340TRDU0 XLON
                                       1,041 346.80  12:43:32 00030153341TRDU0 XLON
                                          596 349.60  13:00:55 00030153433TRDU0 XLON
                                          528 350.20  13:11:25 00030153531TRDU0 XLON
                                          542 350.00  13:11:25 00030153532TRDU0 XLON
                                          517 349.80  13:11:25 00030153533TRDU0 XLON
                                          479 350.60  13:28:35 00030153662TRDU0 XLON
                                          543 350.60  13:28:35 00030153664TRDU0 XLON
                                          519 350.60  13:30:51 00030153681TRDU0 XLON
                                       1,068 350.40  13:38:13 00030153725TRDU0 XLON
                                          518 350.40  13:43:59 00030153765TRDU0 XLON
                                          533 350.80  13:52:40 00030153802TRDU0 XLON
                                              3 351.20  14:01:40 00030153821TRDU0 XLON
                                          525 351.20  14:01:40 00030153822TRDU0 XLON
                                          484 351.00  14:01:40 00030153823TRDU0 XLON
                                       1,068 353.40  14:22:06 00030153870TRDU0 XLON
                                          509 353.20  14:25:00 00030153883TRDU0 XLON
                                          525 354.00  14:32:32 00030154019TRDU0 XLON
                                          480 354.00  14:32:32 00030154020TRDU0 XLON
                                          502 < @ dgap.de