Molten Ventures Plc, GB00BY7QYJ50

Transaction in Own Shares

17.09.2025 - 08:00:16

Transaction in Own Shares. Molten Ventures Plc / GB00BY7QYJ50

Molten Ventures Plc (GROW)


17-Sep-2025 / 07:00 GMT/BST


Molten Ventures plc
("Molten" or the "Company")   Transaction in own shares     Molten Ventures plc (LSE: GROW) announces that on 16 September 2025, Goodbody Stockbrokers UC, purchased on behalf of the Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as set out in the table below, pursuant to the share repurchase programme announced on 4 August 2025.    
Ordinary shares purchased: 50,000  
Highest price paid per share: 367.60p  
Lowest price paid per share: 348.00p  
Volume weighted average price paid: 357.8085p  
     Following this purchase, the Company's issued share capital consists of 189,046,450 Ordinary Shares, the total number of Ordinary Shares in treasury is 10,607,040 and the total number of voting rights in the Company is 178,439,410.   The above figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.   Aggregate information   In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Goodbody Stockbrokers UC on behalf of the Company.   Issuer name and ISIN: Molten Ventures plc, ISIN: GB00BY7QYJ50   Date of purchases: 16/09/2025   Number of Ordinary Shares purchased: 50,000   Volume weighted average price (pence): 357.8085   Individual transactions     @ dgap.de
Number of ordinary shares purchased Transaction price
(GBp share)
Time of transaction (UK Time) Transaction reference number Trading venue
                                          190 366.80  09:03:07 00030149175TRDU0 XLON
                                          600 366.80  09:03:07 00030149176TRDU0 XLON
                                          750 366.80  09:03:07 00030149177TRDU0 XLON
                                          600 366.80  09:03:07 00030149178TRDU0 XLON
                                       1,350 366.80  09:03:07 00030149179TRDU0 XLON
                                          190 366.80  09:03:07 00030149180TRDU0 XLON
                                          560 366.80  09:03:07 00030149181TRDU0 XLON
                                          384 366.80  09:03:07 00030149182TRDU0 XLON
                                          535 365.80  09:03:07 00030149183TRDU0 XLON
                                          190 364.20  09:07:17 00030149188TRDU0 XLON
                                          297 367.40  09:14:37 00030149230TRDU0 XLON
                                          308 367.40  09:14:37 00030149231TRDU0 XLON
                                          668 367.60  09:21:09 00030149271TRDU0 XLON
                                          572 367.40  09:21:09 00030149272TRDU0 XLON
                                          822 366.40  09:29:04 00030149291TRDU0 XLON
                                          193 366.40  09:29:04 00030149292TRDU0 XLON
                                          506 366.40  09:46:38 00030149382TRDU0 XLON
                                          485 366.20  09:46:38 00030149383TRDU0 XLON
                                          491 364.80  09:56:55 00030149494TRDU0 XLON
                                          516 364.60  10:02:00 00030149510TRDU0 XLON
                                          513 364.60  10:02:00 00030149511TRDU0 XLON
                                          497 363.20  10:39:56 00030149712TRDU0 XLON
                                       1,000 363.20  10:39:56 00030149713TRDU0 XLON
                                          108 363.20  10:39:56 00030149714TRDU0 XLON
                                       1,368 363.20  10:39:56 00030149715TRDU0 XLON
                                          478 362.60  10:47:17 00030149786TRDU0 XLON
                                          479 362.00  11:11:45 00030149973TRDU0 XLON
                                          171 361.80  11:18:49 00030150006TRDU0 XLON
                                          229 361.80  11:18:49 00030150007TRDU0 XLON
                                          481 361.80  11:24:50 00030150013TRDU0 XLON
                                          106 362.80  11:32:25 00030150024TRDU0 XLON
                                          406 362.80  11:32:25 00030150025TRDU0 XLON
                                              6 362.80  11:39:52 00030150043TRDU0 XLON
                                          129 361.80  11:39:52 00030150044TRDU0 XLON
                                          962 361.80  11:39:52 00030150045TRDU0 XLON
                                          464 361.00  11:39:55 00030150046TRDU0 XLON
                                          574 360.60  11:49:55 00030150076TRDU0 XLON
                                          500 360.40  11:55:03 00030150084TRDU0 XLON
                                          532 362.20  12:13:36 00030150205TRDU0 XLON
                                          538 362.20  12:13:36 00030150206TRDU0 XLON
                                          329 361.60  12:34:24 00030150275TRDU0 XLON
                                          933 361.00  12:34:29 00030150276TRDU0 XLON
                                          106 361.20  12:51:22 00030150322TRDU0 XLON
                                          150 361.20  12:52:53 00030150330TRDU0 XLON
                                          329 361.20  12:52:53 00030150331TRDU0 XLON
                                            74 361.20  12:52:53 00030150332TRDU0 XLON
                                       1,512 360.80  13:03:41 00030150353TRDU0 XLON
                                          483 360.80  13:03:41 00030150354TRDU0 XLON
                                          495 360.60  13:19:49 00030150396TRDU0 XLON
                                          488 360.60  13:19:49 00030150397TRDU0 XLON
                                          497 359.60  13:26:56 00030150425TRDU0 XLON
                                          502 360.60  13:32:01 00030150433TRDU0 XLON
                                          485 360.40  13:48:10 00030150479TRDU0 XLON
                                          579 360.40  13:48:10 00030150480TRDU0 XLON
                                       1,017 360.40  13:50:38 00030150489TRDU0 XLON
                                          510 357.80  13:55:41 00030150519TRDU0 XLON
                                          516 357.20  13:59:38 00030150545TRDU0 XLON
                                          521 355.20  14:10:30 00030150599TRDU0 XLON
                                          511 355.00  14:10:30 00030150600TRDU0 XLON
                                          589 353.80  14:16:52 00030150650TRDU0 XLON
                                          543