Molten Ventures Plc, GB00BY7QYJ50

Transaction in Own Shares

15.09.2025 - 08:00:05

Transaction in Own Shares. Molten Ventures Plc / GB00BY7QYJ50

Molten Ventures Plc (GROW)


15-Sep-2025 / 07:00 GMT/BST


Molten Ventures plc
("Molten" or the "Company")   Transaction in own shares     Molten Ventures plc (LSE: GROW) announces that on 12 September 2025, Goodbody Stockbrokers UC, purchased on behalf of the Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as set out in the table below, pursuant to the share repurchase programme announced on 4 August 2025.    
Ordinary shares purchased: 50,000  
Highest price paid per share: 365.80p  
Lowest price paid per share: 357.20p  
Volume weighted average price paid: 362.3208p  
     Following this purchase, the Company's issued share capital consists of 189,046,450 Ordinary Shares, the total number of Ordinary Shares in treasury is 10,507,040 and the total number of voting rights in the Company is 178,539,410.   The above figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.   Aggregate information   In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Goodbody Stockbrokers UC on behalf of the Company.   Issuer name and ISIN: Molten Ventures plc, ISIN: GB00BY7QYJ50   Date of purchases: 12/09/2025   Number of Ordinary Shares purchased: 50,000   Volume weighted average price (pence): 362.3208   Individual transactions    
Number of ordinary shares purchased Transaction price
(GBp share)
Time of transaction (UK Time) Transaction reference number Trading venue
                                          574 365.80  08:12:37 00030143115TRDU0 XLON
                                          624 365.60  08:16:50 00030143135TRDU0 XLON
                                            22 365.60  08:16:50 00030143136TRDU0 XLON
                                          526 364.20  08:26:44 00030143178TRDU0 XLON
                                          604 363.80  08:26:44 00030143179TRDU0 XLON
                                          515 363.40  08:28:14 00030143181TRDU0 XLON
                                          549 364.40  08:50:26 00030143247TRDU0 XLON
                                            18 364.40  08:56:47 00030143261TRDU0 XLON
                                          101 364.40  08:56:47 00030143262TRDU0 XLON
                                          564 364.40  08:58:23 00030143263TRDU0 XLON
                                            97 363.60  09:03:00 00030143278TRDU0 XLON
                                              5 363.60  09:03:00 00030143279TRDU0 XLON
                                       1,490 363.60  09:03:01 00030143280TRDU0 XLON
                                          621 361.00  09:14:00 00030143335TRDU0 XLON
                                            65 362.20  09:32:10 00030143386TRDU0 XLON
                                          535 362.20  09:33:16 00030143390TRDU0 XLON
                                          556 363.00  09:45:26 00030143401TRDU0 XLON
                                          204 364.20  09:58:37 00030143421TRDU0 XLON
                                          125 364.20  09:58:37 00030143422TRDU0 XLON
                                       1,044 364.20  09:58:37 00030143423TRDU0 XLON
                                              6 363.80  09:58:37 00030143424TRDU0 XLON
                                          349 363.80  09:58:37 00030143425TRDU0 XLON
                                          125 363.80  09:58:37 00030143426TRDU0 XLON
                                            25 363.80  09:58:37 00030143427TRDU0 XLON
                                          509 363.40  10:09:41 00030143456TRDU0 XLON
                                          237 363.20  10:09:41 00030143457TRDU0 XLON
                                          256 363.20  10:09:41 00030143458TRDU0 XLON
                                          494 363.20  10:09:41 00030143459TRDU0 XLON
                                          225 364.00  10:29:32 00030143508TRDU0 XLON
                                          324 364.00  10:29:32 00030143509TRDU0 XLON
                                          135 363.40  10:29:53 00030143510TRDU0 XLON
                                            12 363.40  10:29:53 00030143511TRDU0 XLON
                                            98 363.40  10:29:53 00030143512TRDU0 XLON
                                              6 363.40  10:29:53 00030143513TRDU0 XLON
                                            36 363.60  10:33:28 00030143521TRDU0 XLON
                                          816 363.60  10:35:40 00030143525TRDU0 XLON
                                            75 363.40  10:35:40 00030143526TRDU0 XLON
                                              3 363.40  10:35:40 00030143527TRDU0 XLON
                                          277 363.40  10:35:41 00030143528TRDU0 XLON
                                            49 363.40  10:35:41 00030143529TRDU0 XLON
                                            91 363.40  10:35:41 00030143530TRDU0 XLON
                                          563 363.40  10:59:22 00030143591TRDU0 XLON
                                          723 363.20  10:59:22 00030143592TRDU0 XLON
                                          543 363.20  10:59:22 00030143593TRDU0 XLON
                                          498 364.00  11:31:55 00030143646TRDU0 XLON
                                          580 364.00  11:31:55 00030143647TRDU0 XLON
                                          493 363.80  11:34:14 00030143654TRDU0 XLON
                                          508 363.60  11:34:14 00030143655TRDU0 XLON
                                          586 363.80  12:02:00 00030143720TRDU0 XLON
                                          594 363.80  12:02:00 00030143721TRDU0 XLON
                                          568 363.80  12:02:00 00030143722TRDU0 XLON
                                          492 364.00  12:26:24 00030143763TRDU0 XLON
                                          492 364.00  12:26:24 00030143764TRDU0 XLON
                                       1,021 364.00  12:29:17 00030143768TRDU0 XLON
                                          123 364.00  12:37:52 00030143810TRDU0 XLON
                                          253 364.00  12:37:52 00030143811TRDU0 XLON
                                          122 364.00  12:37:52 00030143812TRDU0 XLON
                                            54 363.80  12:57:48 00030143881TRDU0 XLON
                                          575 363.80  12:57:49 00030143882TRDU0 XLON
                                            60 363.60  12:57:49 00030143883TRDU0 XLON
                                @ dgap.de