Molten Ventures Plc, GB00BY7QYJ50

Transaction in Own Shares

12.09.2025 - 08:00:06

Transaction in Own Shares. Molten Ventures Plc / GB00BY7QYJ50

Molten Ventures Plc (GROW)


12-Sep-2025 / 07:00 GMT/BST


Molten Ventures plc
("Molten" or the "Company")   Transaction in own shares     Molten Ventures plc (LSE: GROW) announces that on 11 September 2025, Goodbody Stockbrokers UC, purchased on behalf of the Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as set out in the table below, pursuant to the share repurchase programme announced on 4 August 2025.    
Ordinary shares purchased: 50,000  
Highest price paid per share: 367.40p  
Lowest price paid per share: 357.80p  
Volume weighted average price paid: 363.8900p  
     Following this purchase, the Company's issued share capital consists of 189,046,450 Ordinary Shares, the total number of Ordinary Shares in treasury is 10,457,040 and the total number of voting rights in the Company is 178,589,410.   The above figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.   Aggregate information   In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Goodbody Stockbrokers UC on behalf of the Company.   Issuer name and ISIN: Molten Ventures plc, ISIN: GB00BY7QYJ50   Date of purchases: 11/09/2025   Number of Ordinary Shares purchased: 50,000   Volume weighted average price (pence): 363.8900   Individual transactions    
Number of ordinary shares purchased Transaction price
(GBp share)
Time of transaction (UK Time) Transaction reference number Trading venue
                                          491 357.80  08:14:00 00030139464TRDU0 XLON
                                          586 360.60  08:19:28 00030139503TRDU0 XLON
                                          506 360.60  08:19:28 00030139504TRDU0 XLON
                                            20 361.20  08:29:46 00030139584TRDU0 XLON
                                          545 361.20  08:29:46 00030139585TRDU0 XLON
                                            33 362.20  08:37:24 00030139650TRDU0 XLON
                                            66 362.20  08:37:24 00030139651TRDU0 XLON
                                            99 362.20  08:37:24 00030139652TRDU0 XLON
                                            99 362.20  08:37:24 00030139653TRDU0 XLON
                                            33 362.20  08:37:24 00030139654TRDU0 XLON
                                       1,357 362.20  08:38:20 00030139660TRDU0 XLON
                                            32 365.20  09:17:43 00030139971TRDU0 XLON
                                              2 365.20  09:17:43 00030139972TRDU0 XLON
                                          590 365.40  09:30:09 00030140041TRDU0 XLON
                                          587 365.40  09:30:09 00030140042TRDU0 XLON
                                       1,313 365.40  09:30:09 00030140043TRDU0 XLON
                                          111 365.40  09:30:09 00030140044TRDU0 XLON
                                       1,313 365.40  09:30:09 00030140045TRDU0 XLON
                                            23 365.40  09:30:09 00030140046TRDU0 XLON
                                          460 364.00  09:37:20 00030140068TRDU0 XLON
                                            57 364.00  09:37:20 00030140069TRDU0 XLON
                                          542 364.80  09:53:43 00030140117TRDU0 XLON
                                       1,165 364.00  09:54:32 00030140121TRDU0 XLON
                                          367 365.20  10:07:24 00030140215TRDU0 XLON
                                          517 365.00  10:11:46 00030140238TRDU0 XLON
                                          494 364.80  10:11:46 00030140239TRDU0 XLON
                                          580 363.20  10:34:36 00030140321TRDU0 XLON
                                       1,028 362.60  10:36:20 00030140329TRDU0 XLON
                                          237 362.00  10:42:27 00030140341TRDU0 XLON
                                          260 362.00  10:42:27 00030140342TRDU0 XLON
                                          514 362.40  11:04:20 00030140395TRDU0 XLON
                                          566 362.60  11:11:59 00030140422TRDU0 XLON
                                          503 362.80  11:20:23 00030140445TRDU0 XLON
                                       1,121 363.00  11:40:21 00030140506TRDU0 XLON
                                       1,112 363.00  11:40:21 00030140507TRDU0 XLON
                                       1,001 362.60  11:56:40 00030140560TRDU0 XLON
                                          566 362.60  12:00:00 00030140565TRDU0 XLON
                                          553 362.80  12:12:32 00030140594TRDU0 XLON
                                          457 361.80  12:31:52 00030140730TRDU0 XLON
                                            73 361.80  12:31:52 00030140731TRDU0 XLON
                                          365 361.80  12:31:52 00030140732TRDU0 XLON
                                          182 361.80  12:31:52 00030140733TRDU0 XLON
                                          555 361.60  12:51:41 00030140848TRDU0 XLON
                                          496 361.60  12:51:41 00030140849TRDU0 XLON
                                       1,036 361.60  12:51:41 00030140850TRDU0 XLON
                                          205 362.80  13:13:50 00030140992TRDU0 XLON
                                            60 362.80  13:13:50 00030140993TRDU0 XLON
                                          298 362.80  13:13:50 00030140994TRDU0 XLON
                                       1,202 362.60  13:15:49 00030141006TRDU0 XLON
                                       1,056 363.20  13:30:06 00030141042TRDU0 XLON
                                          499 362.00  13:32:35 00030141050TRDU0 XLON
                                            23 362.60  13:48:35 00030141184TRDU0 XLON
                                          205 362.60  13:48:35 00030141185TRDU0 XLON
                                          205 362.60  13:50:50 00030141192TRDU0 XLON
                                          333 362.60  13:50:50 00030141193TRDU0 XLON
                                          537 363.60  13:58:01 00030141247TRDU0 XLON
                                          323 363.20  13:59:05 00030141266TRDU0 XLON
                                          685 363.20  13:59:05 00030141267TRDU0 XLON
                                          168 363.60  14:08:44 00030141418TRDU0 XLON
                                          801 363.60  14:08:44 00030141419TRDU0 XLON
                                            48 @ dgap.de