Molten Ventures Plc, GB00BY7QYJ50

Transaction in Own Shares

11.09.2025 - 08:00:07

Transaction in Own Shares. Molten Ventures Plc / GB00BY7QYJ50

Molten Ventures Plc (GROW)


11-Sep-2025 / 07:00 GMT/BST


Molten Ventures plc
("Molten" or the "Company")   Transaction in own shares     Molten Ventures plc (LSE: GROW) announces that on 10 September 2025, Goodbody Stockbrokers UC, purchased on behalf of the Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as set out in the table below, pursuant to the share repurchase programme announced on 4 August 2025.    
Ordinary shares purchased: 47,648   
Highest price paid per share: 369.20p  
Lowest price paid per share: 359.80p  
Volume weighted average price paid: 363.4287p  
     Following this purchase, the Company's issued share capital consists of 189,046,450 Ordinary Shares, the total number of Ordinary Shares in treasury is 10,407,040 and the total number of voting rights in the Company is 178,639,410.   The above figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.   Aggregate information   In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Goodbody Stockbrokers UC on behalf of the Company.   Issuer name and ISIN: Molten Ventures plc, ISIN: GB00BY7QYJ50   Date of purchases: 10/09/2025   Number of Ordinary Shares purchased: 47,648   Volume weighted average price (pence): 363.4287   Individual transactions    
Number of ordinary shares purchased Transaction price
(GBp share)
Time of transaction (UK Time) Transaction reference number Trading venue
                                       1,014 369.20  08:04:35 00030134753TRDU0 XLON
                                          232 367.60  08:12:31 00030134887TRDU0 XLON
                                          359 367.60  08:12:31 00030134888TRDU0 XLON
                                          761 368.80  08:26:36 00030134960TRDU0 XLON
                                          316 368.60  08:26:36 00030134961TRDU0 XLON
                                          200 368.60  08:26:36 00030134962TRDU0 XLON
                                          552 367.60  08:33:48 00030135025TRDU0 XLON
                                          593 369.00  08:56:20 00030135289TRDU0 XLON
                                          300 368.40  08:56:21 00030135290TRDU0 XLON
                                          272 368.40  08:56:21 00030135291TRDU0 XLON
                                          994 368.00  09:01:13 00030135399TRDU0 XLON
                                          521 367.80  09:15:00 00030135495TRDU0 XLON
                                          511 367.60  09:15:01 00030135498TRDU0 XLON
                                          524 366.80  09:20:06 00030135535TRDU0 XLON
                                          519 366.20  09:22:48 00030135545TRDU0 XLON
                                          513 364.40  09:33:42 00030135601TRDU0 XLON
                                          525 363.60  09:40:48 00030135636TRDU0 XLON
                                          517 363.40  09:54:59 00030135722TRDU0 XLON
                                          529 363.40  09:54:59 00030135723TRDU0 XLON
                                          573 364.00  10:10:33 00030135796TRDU0 XLON
                                       1,198 363.20  10:17:06 00030135810TRDU0 XLON
                                            25 362.20  10:32:05 00030135840TRDU0 XLON
                                          556 362.20  10:32:05 00030135841TRDU0 XLON
                                            19 361.80  10:34:07 00030135908TRDU0 XLON
                                          606 361.80  10:34:07 00030135909TRDU0 XLON
                                          113 361.80  10:51:47 00030136010TRDU0 XLON
                                            99 361.80  10:51:48 00030136011TRDU0 XLON
                                          104 361.80  10:52:27 00030136013TRDU0 XLON
                                            82 362.20  10:56:06 00030136024TRDU0 XLON
                                          458 362.20  10:56:06 00030136025TRDU0 XLON
                                          317 362.20  10:59:55 00030136044TRDU0 XLON
                                          666 362.20  10:59:55 00030136045TRDU0 XLON
                                          596 362.60  11:18:15 00030136107TRDU0 XLON
                                          529 362.20  11:21:07 00030136123TRDU0 XLON
                                          510 362.00  11:21:07 00030136124TRDU0 XLON
                                          204 364.00  11:42:53 00030136282TRDU0 XLON
                                          116 364.00  11:42:53 00030136283TRDU0 XLON
                                          103 364.20  11:42:53 00030136284TRDU0 XLON
                                          166 364.20  11:42:53 00030136285TRDU0 XLON
                                          516 363.60  11:51:58 00030136330TRDU0 XLON
                                          974 363.40  11:55:05 00030136430TRDU0 XLON
                                          518 363.40  12:02:31 00030136465TRDU0 XLON
                                          569 363.20  12:15:02 00030136510TRDU0 XLON
                                          589 363.00  12:15:02 00030136511TRDU0 XLON
                                          530 362.20  12:37:55 00030136583TRDU0 XLON
                                          581 363.60  12:45:04 00030136600TRDU0 XLON
                                          968 362.80  12:45:50 00030136602TRDU0 XLON
                                          511 362.60  12:57:03 00030136632TRDU0 XLON
                                       1,076 363.00  13:10:14 00030136734TRDU0 XLON
                                            20 363.00  13:10:14 00030136735TRDU0 XLON
                                          436 363.00  13:10:14 00030136736TRDU0 XLON
                                          569 361.80  13:19:24 00030136815TRDU0 XLON
                                          540 362.80  13:30:36 00030136857TRDU0 XLON
                                          518 362.00  13:37:36 00030136909TRDU0 XLON
                                          500 362.00  13:37:36 00030136910TRDU0 XLON
                                          501 363.00  13:57:15 00030137013TRDU0 XLON
                                          537 363.00  13:57:15 00030137014TRDU0 XLON
                                          987 363.00  13:57:15 00030137015TRDU0 XLON
                                            40 363.80  14:11:18 00030137120TRDU0 XLON
                                          251 363.80  14:11:18 00030137121TRDU0 XLON
                                          294 @ dgap.de