Molten Ventures Plc, GB00BY7QYJ50

Transaction in Own Shares

10.09.2025 - 08:00:07

Transaction in Own Shares. Molten Ventures Plc / GB00BY7QYJ50

Molten Ventures Plc (GROW)


10-Sep-2025 / 07:00 GMT/BST


Molten Ventures plc
("Molten" or the "Company")   Transaction in own shares     Molten Ventures plc (LSE: GROW) announces that on 9 September 2025, Goodbody Stockbrokers UC, purchased on behalf of the Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as set out in the table below, pursuant to the share repurchase programme announced on 4 August 2025.    
Ordinary shares purchased: 50,000  
Highest price paid per share: 372.40p  
Lowest price paid per share: 360.60p  
Volume weighted average price paid: 365.9996p  
     Following this purchase, the Company's issued share capital consists of 189,046,450 Ordinary Shares, the total number of Ordinary Shares in treasury is 10,359,392 and the total number of voting rights in the Company is 178,687,058.   The above figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.   Aggregate information   In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Goodbody Stockbrokers UC on behalf of the Company.   Issuer name and ISIN: Molten Ventures plc, ISIN: GB00BY7QYJ50   Date of purchases: 09/09/2025   Number of Ordinary Shares purchased: 50,000   Volume weighted average price (pence): 365.9996   Individual transactions   
Number of ordinary shares purchased Transaction price
(GBp share)
Time of transaction (UK Time) Transaction reference number Trading venue
                                       1,070 372.40  08:42:43 00030130121TRDU0 XLON
                                          516 372.00  08:42:43 00030130122TRDU0 XLON
                                          515 370.60  08:48:16 00030130153TRDU0 XLON
                                          537 369.00  09:05:02 00030130224TRDU0 XLON
                                          540 369.00  09:05:02 00030130225TRDU0 XLON
                                          573 367.40  09:06:19 00030130230TRDU0 XLON
                                            89 369.60  09:22:26 00030130312TRDU0 XLON
                                            95 369.60  09:22:26 00030130313TRDU0 XLON
                                            20 369.60  09:22:26 00030130314TRDU0 XLON
                                          825 369.60  09:27:05 00030130334TRDU0 XLON
                                          556 369.80  09:28:39 00030130361TRDU0 XLON
                                          510 368.80  09:34:27 00030130393TRDU0 XLON
                                          150 369.20  09:51:09 00030130447TRDU0 XLON
                                          101 369.20  09:51:09 00030130448TRDU0 XLON
                                              6 369.20  09:51:09 00030130449TRDU0 XLON
                                          280 369.20  09:51:09 00030130450TRDU0 XLON
                                          548 368.00  09:52:15 00030130454TRDU0 XLON
                                          535 367.80  09:52:15 00030130455TRDU0 XLON
                                            33 367.80  09:52:15 00030130456TRDU0 XLON
                                            29 367.80  09:52:15 00030130457TRDU0 XLON
                                       1,054 369.20  10:21:00 00030130661TRDU0 XLON
                                       1,120 369.20  10:21:00 00030130662TRDU0 XLON
                                          100 368.80  10:39:34 00030130739TRDU0 XLON
                                          399 368.80  10:39:34 00030130740TRDU0 XLON
                                          578 368.80  10:46:11 00030130819TRDU0 XLON
                                       1,092 368.00  10:46:57 00030130827TRDU0 XLON
                                          542 367.00  10:55:16 00030130854TRDU0 XLON
                                            11 367.00  10:55:16 00030130855TRDU0 XLON
                                          528 368.00  11:16:42 00030130958TRDU0 XLON
                                          560 368.00  11:24:24 00030130989TRDU0 XLON
                                          400 369.00  11:32:22 00030131013TRDU0 XLON
                                          103 369.00  11:32:22 00030131014TRDU0 XLON
                                          178 368.80  11:39:38 00030131039TRDU0 XLON
                                          125 368.80  11:39:38 00030131040TRDU0 XLON
                                            99 368.80  11:39:38 00030131041TRDU0 XLON
                                          117 368.80  11:39:38 00030131042TRDU0 XLON
                                          389 367.80  11:39:38 00030131043TRDU0 XLON
                                            44 367.80  11:39:38 00030131044TRDU0 XLON
                                            67 367.80  11:39:38 00030131045TRDU0 XLON
                                          517 367.60  11:39:38 00030131046TRDU0 XLON
                                          579 368.20  12:05:24 00030131117TRDU0 XLON
                                            41 367.60  12:09:44 00030131207TRDU0 XLON
                                            81 367.60  12:09:44 00030131209TRDU0 XLON
                                          398 367.60  12:09:44 00030131212TRDU0 XLON
                                          952 367.40  12:14:52 00030131251TRDU0 XLON
                                          526 367.40  12:14:52 00030131252TRDU0 XLON
                                          534 366.40  12:29:29 00030131298TRDU0 XLON
                                          493 365.80  12:36:33 00030131328TRDU0 XLON
                                              3 365.60  12:36:33 00030131329TRDU0 XLON
                                          494 365.20  12:36:38 00030131330TRDU0 XLON
                                          329 368.00  12:55:51 00030131388TRDU0 XLON
                                          264 368.00  12:55:51 00030131389TRDU0 XLON
                                              2 368.00  12:55:51 00030131390TRDU0 XLON
                                          223 368.20  13:03:11 00030131407TRDU0 XLON
                                       1,086 367.80  13:03:13 00030131408TRDU0 XLON
                                          952 368.60  13:17:15 00030131483TRDU0 XLON
                                          298 368.60  13:17:15 00030131484TRDU0 XLON
                                       1,662 368.00  13:31:40 00030131535TRDU0 XLON
                                          496 365.60  13:40:31 00030131672TRDU0 XLON
                                          497 365.60  13:40:31 00030131676TRDU0 XLON
                                         @ dgap.de