Molten Ventures Plc, GB00BY7QYJ50

Transaction in Own Shares

09.09.2025 - 08:30:07

Transaction in Own Shares. Molten Ventures Plc / GB00BY7QYJ50

Molten Ventures Plc (GROW)


09-Sep-2025 / 07:30 GMT/BST


Molten Ventures plc
("Molten" or the "Company")   Transaction in own shares     Molten Ventures plc (LSE: GROW) announces that on 8 September 2025, Goodbody Stockbrokers UC, purchased on behalf of the Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as set out in the table below, pursuant to the share repurchase programme announced on 4 August 2025.    
Ordinary shares purchased: 50,000  
Highest price paid per share: 373.00p  
Lowest price paid per share: 368.40p  
Volume weighted average price paid: 371.2138p  
     Following this purchase, the Company's issued share capital consists of 189,046,450 Ordinary Shares, the total number of Ordinary Shares in treasury is 10,309,392 and the total number of voting rights in the Company is 178,737,058.   The above figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.   Aggregate information   In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Goodbody Stockbrokers UC on behalf of the Company.   Issuer name and ISIN: Molten Ventures plc, ISIN: GB00BY7QYJ50   Date of purchases: 08/09/2025   Number of Ordinary Shares purchased: 50,000   Volume weighted average price (pence): 371.2138   Individual transactions    
Number of ordinary shares purchased Transaction price
(GBp share)
Time of transaction (UK Time) Transaction reference number Trading venue
                                        581 372.00  08:11:23 00030126044TRDU0 XLON
                                          566 372.00  08:18:12 00030126079TRDU0 XLON
                                       1,188 368.40  08:38:03 00030126211TRDU0 XLON
                                          382 368.40  08:38:03 00030126212TRDU0 XLON
                                          842 368.40  08:38:03 00030126213TRDU0 XLON
                                          354 368.40  08:38:03 00030126214TRDU0 XLON
                                            60 371.60  09:01:00 00030126262TRDU0 XLON
                                          505 371.20  09:01:01 00030126263TRDU0 XLON
                                          499 371.00  09:01:36 00030126264TRDU0 XLON
                                            52 370.80  09:10:01 00030126284TRDU0 XLON
                                          602 370.80  09:10:01 00030126285TRDU0 XLON
                                          537 370.80  09:10:01 00030126286TRDU0 XLON
                                          140 372.80  09:29:12 00030126371TRDU0 XLON
                                          501 372.00  09:29:12 00030126372TRDU0 XLON
                                          496 371.80  09:29:12 00030126373TRDU0 XLON
                                          199 371.60  09:29:12 00030126374TRDU0 XLON
                                          317 371.60  09:29:12 00030126375TRDU0 XLON
                                          509 372.20  09:45:49 00030126474TRDU0 XLON
                                            20 372.20  09:45:49 00030126475TRDU0 XLON
                                          103 372.20  09:45:49 00030126476TRDU0 XLON
                                       1,271 372.40  09:55:24 00030126506TRDU0 XLON
                                          107 372.40  10:13:06 00030126555TRDU0 XLON
                                          108 372.40  10:13:06 00030126556TRDU0 XLON
                                          501 372.40  10:15:50 00030126565TRDU0 XLON
                                          536 372.20  10:22:31 00030126606TRDU0 XLON
                                       1,560 372.20  10:47:56 00030126679TRDU0 XLON
                                          205 372.20  10:51:29 00030126689TRDU0 XLON
                                              9 371.80  10:52:45 00030126690TRDU0 XLON
                                            26 371.80  10:52:45 00030126691TRDU0 XLON
                                          567 372.80  10:56:30 00030126713TRDU0 XLON
                                          148 373.00  11:03:14 00030126742TRDU0 XLON
                                            91 373.00  11:03:14 00030126743TRDU0 XLON
                                          531 373.00  11:06:31 00030126752TRDU0 XLON
                                          597 373.00  11:14:27 00030126775TRDU0 XLON
                                          271 372.60  11:15:50 00030126784TRDU0 XLON
                                            20 372.60  11:15:50 00030126785TRDU0 XLON
                                          829 372.60  11:15:50 00030126786TRDU0 XLON
                                          516 372.20  11:21:52 00030126813TRDU0 XLON
                                          550 372.80  11:40:09 00030126899TRDU0 XLON
                                          521 372.60  11:40:09 00030126900TRDU0 XLON
                                          451 372.20  11:54:13 00030126962TRDU0 XLON
                                          171 372.20  11:54:13 00030126963TRDU0 XLON
                                          540 372.80  12:13:22 00030127000TRDU0 XLON
                                          524 372.00  12:13:22 00030127001TRDU0 XLON
                                          388 372.00  12:13:22 00030127002TRDU0 XLON
                                          137 372.00  12:13:22 00030127003TRDU0 XLON
                                          570 370.80  12:26:20 00030127045TRDU0 XLON
                                            20 370.40  12:43:42 00030127094TRDU0 XLON
                                          505 370.40  12:43:42 00030127095TRDU0 XLON
                                          181 370.20  12:43:43 00030127096TRDU0 XLON
                                          848 370.20  12:43:43 00030127097TRDU0 XLON
                                            20 370.80  13:11:35 00030127183TRDU0 XLON
                                              5 370.80  13:11:35 00030127184TRDU0 XLON
                                          528 370.80  13:11:35 00030127185TRDU0 XLON
                                          735 370.80  13:11:35 00030127186TRDU0 XLON
                                            20 370.80  13:11:35 00030127187TRDU0 XLON
                                          598 370.80  13:20:14 00030127218TRDU0 XLON
                                            20 370.80  13:27:24 00030127229TRDU0 XLON
                                          567 370.80  13:27:24 00030127230TRDU0 XLON
                                          522 370.80  13:33:25 00030127246TRDU0 XLON
                                       1, @ dgap.de