Molten Ventures Plc, GB00BY7QYJ50

Transaction in Own Shares

08.09.2025 - 08:00:06

Transaction in Own Shares. Molten Ventures Plc / GB00BY7QYJ50

Molten Ventures Plc (GROW)


08-Sep-2025 / 07:00 GMT/BST


Molten Ventures plc
("Molten" or the "Company")   Transaction in own shares     Molten Ventures plc (LSE: GROW) announces that on 5 September 2025, Goodbody Stockbrokers UC, purchased on behalf of the Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as set out in the table below, pursuant to the share repurchase programme announced on 4 August 2025.  
Ordinary shares purchased: 50,000  
Highest price paid per share: 375.60p  
Lowest price paid per share: 364.00p  
Volume weighted average price paid: 370.2054  
     Following this purchase, the Company's issued share capital consists of 189,046,450 Ordinary Shares, the total number of Ordinary Shares in treasury is 10,259,392 and the total number of voting rights in the Company is 178,787,058.   The above figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.   Aggregate information   In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Goodbody Stockbrokers UC on behalf of the Company.   Issuer name and ISIN: Molten Ventures plc, ISIN: GB00BY7QYJ50   Date of purchases: 05/09/2025   Number of Ordinary Shares purchased: 50,000   Volume weighted average price (pence): 370.2054   Individual transactions  
Number of ordinary shares purchased Transaction price
(GBp share)
Time of transaction (UK Time) Transaction reference number Trading venue
500 374.40 08:04:59 00030122564TRDU0 XLON
3 374.40 08:04:59 00030122565TRDU0 XLON
566 374.40 08:13:11 00030122626TRDU0 XLON
577 374.00 08:13:12 00030122635TRDU0 XLON
516 375.00 08:22:35 00030122677TRDU0 XLON
524 374.80 08:22:35 00030122678TRDU0 XLON
1,056 374.80 08:36:07 00030122738TRDU0 XLON
1,031 374.20 08:54:39 00030122851TRDU0 XLON
584 374.20 09:00:26 00030122879TRDU0 XLON
568 374.20 09:10:06 00030122978TRDU0 XLON
565 375.60 09:22:51 00030123071TRDU0 XLON
542 375.60 09:29:38 00030123094TRDU0 XLON
1,179 375.20 09:30:52 00030123100TRDU0 XLON
496 373.60 09:38:14 00030123130TRDU0 XLON
151 373.60 09:56:26 00030123211TRDU0 XLON
922 373.60 09:56:26 00030123212TRDU0 XLON
319 373.20 10:00:55 00030123254TRDU0 XLON
308 373.20 10:00:55 00030123255TRDU0 XLON
957 372.80 10:17:09 00030123354TRDU0 XLON
1,061 373.00 10:31:32 00030123428TRDU0 XLON
531 373.00 10:31:32 00030123429TRDU0 XLON
20 373.00 10:31:32 00030123430TRDU0 XLON
207 372.00 10:55:04 00030123531TRDU0 XLON
302 372.00 10:55:04 00030123532TRDU0 XLON
886 371.20 10:56:58 00030123545TRDU0 XLON
256 371.20 10:56:58 00030123546TRDU0 XLON
143 370.80 11:19:03 00030123645TRDU0 XLON
209 370.80 11:19:03 00030123646TRDU0 XLON
208 370.80 11:19:03 00030123647TRDU0 XLON
1,037 370.20 11:20:31 00030123665TRDU0 XLON
506 368.60 11:29:50 00030123720TRDU0 XLON
527 368.20 11:33:33 00030123738TRDU0 XLON
5 369.40 12:07:08 00030123882TRDU0 XLON
91 369.40 12:07:08 00030123883TRDU0 XLON
3 369.20 12:07:09 00030123884TRDU0 XLON
557 369.20 12:07:09 00030123885TRDU0 XLON
13 369.00 12:07:10 00030123886TRDU0 XLON
8 369.00 12:07:10 00030123887TRDU0 XLON
1,048 369.00 12:07:10 00030123888TRDU0 XLON
524 369.00 12:07:10 00030123889TRDU0 XLON
109 369.00 12:32:02 00030123971TRDU0 XLON
125 369.40 12:33:16 00030123976TRDU0 XLON
290 370.00 12:37:12 00030123986TRDU0 XLON
164 370.00 12:37:12 00030123987TRDU0 XLON
564 369.60 12:37:17 00030123988TRDU0 XLON
554 369.60 12:48:53 00030124049TRDU0 XLON
54 369.40 12:48:53 00030124050TRDU0 XLON
1,030 369.40 12:48:53 00030124051TRDU0 XLON
513 369.40 13:11:25 00030124155TRDU0 XLON
3 369.80 13:16:10 00030124170TRDU0 XLON
570 370.00 13:16:22 00030124171TRDU0 XLON
502 369.40 13:17:14 00030124182TRDU0 XLON
146 369.40 13:17:14 00030124183TRDU0 XLON
367 369.40 13:17:14 00030124184TRDU0 XLON
522 369.00 13:26:09 00030124208TRDU0 XLON
515 368.40 13:30:34 00030124247TRDU0 XLON
223 368.80 13:39:49 00030124319TRDU0 XLON
505 370.00 13:46:01 00030124342TRDU0 XLON
1,221 369.40 13:46:17 00030124345TRDU0 XLON
511 370.80 14:03:31 00030124446TRDU0 XLON
1 372.00 14:09:41 00030124463TRDU0 XLON
572 372.00 14:09:41 00030124464TRDU0 XLON
495 372.00 14:14:45 00030124505TRDU0 XLON
@ dgap.de