Molten Ventures Plc, GB00BY7QYJ50

Transaction in Own Shares

03.09.2025 - 08:00:11

Transaction in Own Shares. Molten Ventures Plc / GB00BY7QYJ50

Molten Ventures Plc (GROW)


03-Sep-2025 / 07:00 GMT/BST


Molten Ventures plc
("Molten" or the "Company")   Transaction in own shares     Molten Ventures plc (LSE: GROW) announces that on 2 September 2025, Goodbody Stockbrokers UC, purchased on behalf of the Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as set out in the table below, pursuant to the share repurchase programme announced on 4 August 2025.    
Ordinary shares purchased: 50,000  
Highest price paid per share: 373.40p  
Lowest price paid per share: 351.60p  
Volume weighted average price paid: 358.9150p  
     Following this purchase, the Company's issued share capital consists of 189,046,450 Ordinary Shares, the total number of Ordinary Shares in treasury is 10,109,392 and the total number of voting rights in the Company is 178,937,058.   The above figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.   Aggregate information   In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Goodbody Stockbrokers UC on behalf of the Company.   Issuer name and ISIN: Molten Ventures plc, ISIN: GB00BY7QYJ50   Date of purchases: 02/09/2025   Number of Ordinary Shares purchased: 50,000   Volume weighted average price (pence): 358.9150   Individual transactions     @ dgap.de
Number of ordinary shares purchased Transaction price
(GBp share)
Time of transaction (UK Time) Transaction reference number Trading venue
1,181 373.40 08:08:58 00030109414TRDU0 XLON
580 373.00 08:08:59 00030109415TRDU0 XLON
204 365.60 08:27:29 00030109547TRDU0 XLON
367 365.60 08:27:29 00030109548TRDU0 XLON
537 365.40 08:27:29 00030109549TRDU0 XLON
585 363.00 08:40:49 00030109626TRDU0 XLON
588 360.20 08:43:51 00030109641TRDU0 XLON
555 362.80 08:54:32 00030109678TRDU0 XLON
518 364.80 09:07:11 00030109785TRDU0 XLON
515 363.60 09:08:18 00030109786TRDU0 XLON
1,030 363.60 09:08:18 00030109787TRDU0 XLON
46 369.00 09:37:43 00030109968TRDU0 XLON
569 369.00 09:38:48 00030109969TRDU0 XLON
605 369.00 09:38:48 00030109970TRDU0 XLON
106 368.80 09:38:48 00030109971TRDU0 XLON
321 368.80 09:38:49 00030109972TRDU0 XLON
139 368.80 09:38:49 00030109973TRDU0 XLON
571 368.40 09:44:18 00030110000TRDU0 XLON
436 369.00 09:53:30 00030110045TRDU0 XLON
157 369.00 09:53:30 00030110046TRDU0 XLON
20 368.80 09:53:30 00030110047TRDU0 XLON
568 368.20 10:09:37 00030110097TRDU0 XLON
1,246 368.00 10:12:34 00030110101TRDU0 XLON
638 367.40 10:21:32 00030110115TRDU0 XLON
17 365.20 10:28:04 00030110126TRDU0 XLON
533 365.20 10:28:04 00030110127TRDU0 XLON
472 364.20 10:37:54 00030110210TRDU0 XLON
182 364.20 10:37:55 00030110211TRDU0 XLON
20 364.40 10:47:57 00030110229TRDU0 XLON
524 364.40 10:47:57 00030110230TRDU0 XLON
568 365.60 10:59:26 00030110297TRDU0 XLON
570 365.40 10:59:26 00030110298TRDU0 XLON
535 364.40 11:11:42 00030110343TRDU0 XLON
530 361.60 11:20:48 00030110365TRDU0 XLON
1,119 362.00 11:40:08 00030110396TRDU0 XLON
530 361.60 11:40:08 00030110397TRDU0 XLON
534 358.20 11:48:34 00030110411TRDU0 XLON
556 358.60 12:16:40 00030110520TRDU0 XLON
188 358.00 12:18:23 00030110521TRDU0 XLON
543 357.60 12:24:23 00030110527TRDU0 XLON
1,118 357.60 12:24:23 00030110528TRDU0 XLON
1,113 355.20 12:44:33 00030110565TRDU0 XLON
1,651 353.80 13:01:02 00030110637TRDU0 XLON
52 353.40 13:13:04 00030110681TRDU0 XLON
42 353.40 13:13:04 00030110682TRDU0 XLON
52 353.40 13:13:04 00030110683TRDU0 XLON
4 353.40 13:13:04 00030110684TRDU0 XLON
40 353.40 13:13:04 00030110685TRDU0 XLON
3 353.40 13:13:04 00030110686TRDU0 XLON
78 353.40 13:13:04 00030110687TRDU0 XLON
4 353.40 13:13:04 00030110688TRDU0 XLON
2 353.40 13:13:04 00030110689TRDU0 XLON
14 353.40 13:13:04 00030110690TRDU0 XLON
532 353.40 13:26:27 00030110762TRDU0 XLON
333 355.40 13:31:16 00030110797TRDU0 XLON
1,093 355.40 13:31:16 00030110798TRDU0 XLON
536 355.00 13:33:26 00030110812TRDU0 XLON
21 356.00 13:50:32 00030110913TRDU0 XLON
467 356.00 13:50:32 00030110914TRDU0 XLON
1,109 356.40 13:53:45 00030110938TRDU0 XLON
546 354.80 13:54:56 00030110960TRDU0 XLON
599 352.20 14:01:44 00030110989TRDU0 XLON
16 352.20 14:01:45 00030110990TRDU0 XLON