Molten Ventures Plc, GB00BY7QYJ50

Transaction in Own Shares

02.09.2025 - 08:30:06

Transaction in Own Shares. Molten Ventures Plc / GB00BY7QYJ50

Molten Ventures Plc (GROW)


02-Sep-2025 / 07:30 GMT/BST


Molten Ventures plc
("Molten" or the "Company")   Transaction in own shares     Molten Ventures plc (LSE: GROW) announces that on 01 September 2025, Goodbody Stockbrokers UC, purchased on behalf of the Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as set out in the table below, pursuant to the share repurchase programme announced on 4 August 2025.   
Ordinary shares purchased: 49,841  
Highest price paid per share: 375.60p  
Lowest price paid per share: 356.20p  
Volume weighted average price paid: 363.4564p  
     Following this purchase, the Company's issued share capital consists of 189,046,450 Ordinary Shares, the total number of Ordinary Shares in treasury is 10,059,392 and the total number of voting rights in the Company is 178,987,058.   The above figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.   Aggregate information   In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Goodbody Stockbrokers UC on behalf of the Company.   Issuer name and ISIN: Molten Ventures plc, ISIN: GB00BY7QYJ50   Date of purchases: 01/09/2025   Number of Ordinary Shares purchased: 49,841   Volume weighted average price (pence): 363.4564   Individual transactions     @ dgap.de
Number of ordinary shares purchased Transaction price
(GBp share)
Time of transaction (UK Time) Transaction reference number Trading venue
754 357.80 08:08:22 00030107275TRDU0 XLON
577 358.00 08:11:23 00030107289TRDU0 XLON
562 356.20 08:28:35 00030107323TRDU0 XLON
536 356.40 08:28:35 00030107324TRDU0 XLON
601 358.00 08:43:42 00030107341TRDU0 XLON
1,195 357.40 08:49:54 00030107354TRDU0 XLON
534 357.40 08:49:54 00030107355TRDU0 XLON
573 360.80 09:12:31 00030107437TRDU0 XLON
624 360.20 09:14:50 00030107439TRDU0 XLON
485 360.00 09:14:51 00030107440TRDU0 XLON
93 360.00 09:14:51 00030107441TRDU0 XLON
88 359.40 09:30:39 00030107490TRDU0 XLON
543 359.80 09:34:48 00030107508TRDU0 XLON
299 359.40 09:38:14 00030107516TRDU0 XLON
237 359.40 09:38:14 00030107517TRDU0 XLON
525 359.40 09:38:14 00030107518TRDU0 XLON
500 359.40 09:54:51 00030107542TRDU0 XLON
530 360.00 10:01:04 00030107548TRDU0 XLON
598 360.00 10:07:55 00030107556TRDU0 XLON
1,501 359.60 10:09:09 00030107558TRDU0 XLON
834 358.80 10:26:37 00030107588TRDU0 XLON
201 358.80 10:26:37 00030107589TRDU0 XLON
602 358.40 10:35:22 00030107607TRDU0 XLON
626 358.20 10:50:19 00030107659TRDU0 XLON
565 358.20 10:50:19 00030107660TRDU0 XLON
30 358.20 10:50:19 00030107661TRDU0 XLON
1,216 358.60 11:13:08 00030107722TRDU0 XLON
573 357.80 11:40:37 00030107793TRDU0 XLON
1,088 357.80 11:40:37 00030107794TRDU0 XLON
521 357.80 11:40:37 00030107795TRDU0 XLON
549 358.20 12:08:13 00030107853TRDU0 XLON
1,046 358.20 12:08:58 00030107854TRDU0 XLON
51 357.80 12:27:04 00030107880TRDU0 XLON
511 357.80 12:27:04 00030107881TRDU0 XLON
1 357.60 12:31:54 00030107901TRDU0 XLON
578 358.20 12:39:01 00030107949TRDU0 XLON
14 357.60 12:41:07 00030107955TRDU0 XLON
422 358.00 12:50:05 00030107981TRDU0 XLON
532 358.00 12:50:05 00030107982TRDU0 XLON
126 358.00 12:50:05 00030107983TRDU0 XLON
528 358.00 12:50:05 00030107984TRDU0 XLON
15 358.40 13:09:47 00030108068TRDU0 XLON
215 358.80 13:18:37 00030108091TRDU0 XLON
353 358.80 13:18:37 00030108092TRDU0 XLON
15 358.80 13:18:37 00030108093TRDU0 XLON
251 358.80 13:18:38 00030108094TRDU0 XLON
226 358.80 13:18:38 00030108095TRDU0 XLON
626 358.80 13:20:46 00030108108TRDU0 XLON
1,077 358.60 13:26:26 00030108122TRDU0 XLON
542 358.60 13:26:26 00030108123TRDU0 XLON
7 359.40 13:44:35 00030108212TRDU0 XLON
7 359.40 13:44:55 00030108213TRDU0 XLON
21 359.40 13:54:20 00030108306TRDU0 XLON
1,785 359.80 13:56:37 00030108308TRDU0 XLON
73 359.40 13:57:26 00030108309TRDU0 XLON
413 359.40 14:04:51 00030108318TRDU0 XLON
138 359.40 14:04:51 00030108319TRDU0 XLON
413 359.40 14:04:51 00030108320TRDU0 XLON
413 359.40 14:04:51 00030108321TRDU0 XLON
348 359.40 14:04:51 00030108322TRDU0 XLON
607 359.40 14:04:51 00030108323TRDU0 XLON
206 359.40 14:33:49 00030108514TRDU0 XLON
365 359.40 14:33:49 00030108515TRDU0 XLON