Molten Ventures Plc, GB00BY7QYJ50

Transaction in Own Shares

27.08.2025 - 08:00:40

Transaction in Own Shares. Molten Ventures Plc / GB00BY7QYJ50

Molten Ventures Plc (GROW)


27-Aug-2025 / 07:00 GMT/BST


Molten Ventures plc
("Molten" or the "Company")   Transaction in own shares     Molten Ventures plc (LSE: GROW) announces that on 26 August 2025, Goodbody Stockbrokers UC, purchased on behalf of the Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as set out in the table below, pursuant to the share repurchase programme announced on 4 August 2025.    
Ordinary shares purchased: 50,000  
Highest price paid per share: 372.00p  
Lowest price paid per share: 361.20p  
Volume weighted average price paid: 364.9832p  
     Following this purchase, the Company's issued share capital consists of 189,046,450 Ordinary Shares, the total number of Ordinary Shares in treasury is 9,859,551 and the total number of voting rights in the Company is 179,186,899.   The above figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.   Aggregate information   In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Goodbody Stockbrokers UC on behalf of the Company.   Issuer name and ISIN: Molten Ventures plc, ISIN: GB00BY7QYJ50   Date of purchases: 26/08/2025   Number of Ordinary Shares purchased: 50,000   Volume weighted average price (pence): 364.9832   Individual transactions     < @ dgap.de
Number of ordinary shares purchased Transaction price
(GBp share)
Time of transaction (UK Time) Transaction reference number Trading venue
1,170 372.00 08:06:45 00030095437TRDU0 XLON
610 364.80 08:23:15 00030095476TRDU0 XLON
664 364.20 08:23:15 00030095477TRDU0 XLON
30 364.20 08:23:15 00030095478TRDU0 XLON
380 364.00 08:39:55 00030095523TRDU0 XLON
578 364.00 08:39:55 00030095524TRDU0 XLON
181 364.00 08:39:55 00030095525TRDU0 XLON
538 361.80 08:59:47 00030095550TRDU0 XLON
526 361.80 08:59:47 00030095551TRDU0 XLON
536 361.60 08:59:47 00030095552TRDU0 XLON
555 361.60 09:21:13 00030095643TRDU0 XLON
11 361.40 09:26:59 00030095660TRDU0 XLON
1,176 361.40 09:26:59 00030095661TRDU0 XLON
552 364.20 09:39:57 00030095678TRDU0 XLON
654 362.80 09:48:07 00030095681TRDU0 XLON
1,121 364.60 10:01:31 00030095705TRDU0 XLON
348 364.20 10:03:10 00030095708TRDU0 XLON
17 364.20 10:03:10 00030095709TRDU0 XLON
192 364.20 10:03:10 00030095710TRDU0 XLON
614 365.40 10:16:42 00030095730TRDU0 XLON
1,335 365.00 10:23:48 00030095740TRDU0 XLON
541 364.00 10:38:05 00030095766TRDU0 XLON
598 364.20 10:49:20 00030095793TRDU0 XLON
544 364.60 10:57:58 00030095851TRDU0 XLON
1,123 363.80 11:00:32 00030095871TRDU0 XLON
400 364.60 11:10:37 00030095900TRDU0 XLON
20 364.60 11:10:37 00030095901TRDU0 XLON
3 364.60 11:10:37 00030095902TRDU0 XLON
17 364.60 11:10:37 00030095903TRDU0 XLON
3 364.60 11:10:37 00030095904TRDU0 XLON
148 364.60 11:10:37 00030095905TRDU0 XLON
192 365.00 11:23:51 00030095921TRDU0 XLON
568 365.00 11:23:51 00030095922TRDU0 XLON
350 365.00 11:23:51 00030095923TRDU0 XLON
593 366.40 11:51:52 00030096018TRDU0 XLON
524 366.40 12:00:56 00030096028TRDU0 XLON
1,188 366.00 12:02:14 00030096037TRDU0 XLON
568 365.20 12:24:56 00030096141TRDU0 XLON
130 365.20 12:24:56 00030096142TRDU0 XLON
433 365.20 12:24:56 00030096143TRDU0 XLON
620 365.60 12:50:24 00030096197TRDU0 XLON
552 367.20 12:58:27 00030096209TRDU0 XLON
1,142 367.00 13:01:46 00030096221TRDU0 XLON
354 367.00 13:01:47 00030096222TRDU0 XLON
619 367.40 13:23:00 00030096249TRDU0 XLON
591 367.60 13:30:08 00030096262TRDU0 XLON
27 368.20 13:37:11 00030096284TRDU0 XLON
351 368.20 13:37:11 00030096285TRDU0 XLON
231 368.20 13:37:11 00030096286TRDU0 XLON
537 368.20 13:44:59 00030096301TRDU0 XLON
1,335 368.20 13:45:57 00030096302TRDU0 XLON
534 367.20 13:54:59 00030096310TRDU0 XLON
524 366.40 14:01:07 00030096321TRDU0 XLON
583 367.60 14:17:02 00030096348TRDU0 XLON
29 367.60 14:17:02 00030096349TRDU0 XLON
675 367.00 14:18:16 00030096354TRDU0 XLON
35 366.80 14:18:16 00030096355TRDU0 XLON
172 366.80 14:18:16 00030096356TRDU0 XLON
16 366.80 14:18:16 00030096357TRDU0 XLON
12 366.80 14:18:16 00030096358TRDU0 XLON
287 366.80 14:18:16 00030096359TRDU0 XLON
1,068 366.40 14:30:08 00030096383TRDU0 XLON
22 366.40 14:30:08 00030096384TRDU0 XLON