Molten Ventures Plc, GB00BY7QYJ50

Transaction in Own Shares

20.08.2025 - 08:00:05

Transaction in Own Shares. Molten Ventures Plc / GB00BY7QYJ50

Molten Ventures Plc (GROW)


20-Aug-2025 / 07:00 GMT/BST


Molten Ventures plc
("Molten" or the "Company")   Transaction in own shares     Molten Ventures plc (LSE: GROW) announces that on 19 August 2025, Goodbody Stockbrokers UC, purchased on behalf of the Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as set out in the table below, pursuant to the share repurchase programme announced on 4 August 2025.    
Ordinary shares purchased: 50,000  
Highest price paid per share: 370.60p  
Lowest price paid per share: 367.60p  
Volume weighted average price paid: 368.7815p  
     Following this purchase, the Company's issued share capital consists of 189,046,450 Ordinary Shares, the total number of Ordinary Shares in treasury is 9,659,551 and the total number of voting rights in the Company is 179,386,899.   The above figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.   Aggregate information   In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Goodbody Stockbrokers UC on behalf of the Company.   Issuer name and ISIN: Molten Ventures plc, ISIN: GB00BY7QYJ50   Date of purchases: 19/08/2025   Number of Ordinary Shares purchased: 50,000   Volume weighted average price (pence): 368.7815   Individual transactions  
Number of ordinary shares purchased Transaction price
(GBp share)
Time of transaction (UK Time) Transaction reference number Trading venue
 1,092 370.60  08:04:02 00030085076TRDU0 XLON
 523 369.60  08:25:42 00030085133TRDU0 XLON
 322 370.40  08:29:51 00030085143TRDU0 XLON
 1,497 369.00  08:31:26 00030085144TRDU0 XLON
 520 367.80  08:45:30 00030085177TRDU0 XLON
 528 367.80  08:45:30 00030085178TRDU0 XLON
 1,018 368.20  09:10:52 00030085223TRDU0 XLON
 521 368.20  09:10:52 00030085224TRDU0 XLON
 324 367.80  09:10:52 00030085225TRDU0 XLON
 181 368.20  09:28:52 00030085252TRDU0 XLON
 89 368.20  09:28:52 00030085253TRDU0 XLON
 537 368.20  09:32:57 00030085270TRDU0 XLON
 558 368.20  09:32:57 00030085271TRDU0 XLON
 1,059 368.20  09:32:57 00030085272TRDU0 XLON
 546 367.80  09:55:04 00030085308TRDU0 XLON
 527 367.60  09:55:04 00030085309TRDU0 XLON
 1,118 367.60  10:07:05 00030085341TRDU0 XLON
 588 367.80  10:21:31 00030085433TRDU0 XLON
 178 368.40  10:35:54 00030085481TRDU0 XLON
 340 368.40  10:35:54 00030085482TRDU0 XLON
 29 368.40  10:43:04 00030085549TRDU0 XLON
 601 368.60  10:43:22 00030085558TRDU0 XLON
 558 368.60  10:51:59 00030085586TRDU0 XLON
 1,263 368.60  10:53:36 00030085607TRDU0 XLON
 188 368.60  10:53:36 00030085608TRDU0 XLON
 527 368.00  11:20:10 00030085764TRDU0 XLON
 552 368.00  11:20:10 00030085765TRDU0 XLON
 548 367.80  11:20:10 00030085766TRDU0 XLON
 1,041 367.60  11:40:00 00030085850TRDU0 XLON
 622 369.00  12:01:52 00030085917TRDU0 XLON
 1,491 368.80  12:09:55 00030085932TRDU0 XLON
 637 368.40  12:30:41 00030085976TRDU0 XLON
 486 369.20  12:41:06 00030085989TRDU0 XLON
 119 369.20  12:41:06 00030085990TRDU0 XLON
 950 368.80  12:45:00 00030085997TRDU0 XLON
 11 368.40  12:57:19 00030086031TRDU0 XLON
 11 368.40  12:59:16 00030086032TRDU0 XLON
 5 368.40  12:59:35 00030086033TRDU0 XLON
 11 368.40  12:59:35 00030086034TRDU0 XLON
 6 368.40  12:59:39 00030086035TRDU0 XLON
 3 368.40  12:59:39 00030086036TRDU0 XLON
 8 368.40  12:59:52 00030086037TRDU0 XLON
 7 368.40  12:59:52 00030086038TRDU0 XLON
 580 369.20  13:02:32 00030086040TRDU0 XLON
 598 369.20  13:09:39 00030086054TRDU0 XLON
 2 370.20  13:20:46 00030086063TRDU0 XLON
 569 370.00  13:20:46 00030086064TRDU0 XLON
 149 370.20  13:24:22 00030086066TRDU0 XLON
 374 370.20  13:24:22 00030086067TRDU0 XLON
 180 369.60  13:26:17 00030086074TRDU0 XLON
 915 369.60  13:26:17 00030086075TRDU0 XLON
 306 369.60  13:43:10 00030086137TRDU0 XLON
 227 369.60  13:43:10 00030086138TRDU0 XLON
 1,464 369.40  13:43:12 00030086139TRDU0 XLON
 260 369.00  14:00:20 00030086188TRDU0 XLON
 11 369.00  14:00:22 00030086189TRDU0 XLON
 33 369.20  14:03:28 00030086194TRDU0 XLON
 16 369.20  14:03:28 00030086195TRDU0 XLON
 240 369.20  14:06:15 00030086210TRDU0 XLON
 515 369.20  14:06:15 00030086211TRDU0 XLON
 275 369.20  14:06:15 00030086212TRDU0 XLON
 104 368.60  14:14:00 00030086219TRDU0 XLON
 577 369.00  14:16:07 00030086228TRDU0 @ dgap.de