Molten Ventures Plc, GB00BY7QYJ50

Transaction in Own Shares

19.08.2025 - 08:00:05

Transaction in Own Shares. Molten Ventures Plc / GB00BY7QYJ50

Molten Ventures Plc (GROW)


19-Aug-2025 / 07:00 GMT/BST


Molten Ventures plc
("Molten" or the "Company")   Transaction in own shares     Molten Ventures plc (LSE: GROW) announces that on 18 August 2025, Goodbody Stockbrokers UC, purchased on behalf of the Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as set out in the table below, pursuant to the share repurchase programme announced on 4 August 2025.    
Ordinary shares purchased: 50,000  
Highest price paid per share: 368.40p  
Lowest price paid per share: 364.60p  
Volume weighted average price paid: 366.2695p  
     Following this purchase, the Company's issued share capital consists of 189,046,450 Ordinary Shares, the total number of Ordinary Shares in treasury is 9,609,551 and the total number of voting rights in the Company is 179,436,899.   The above figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.   Aggregate information   In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Goodbody Stockbrokers UC on behalf of the Company.   Issuer name and ISIN: Molten Ventures plc, ISIN: GB00BY7QYJ50   Date of purchases: 18/08/2025   Number of Ordinary Shares purchased: 50,000   Volume weighted average price (pence): 366.2695   Individual transactions    
Number of ordinary shares purchased Transaction price
(GBp share)
Time of transaction (UK Time) Transaction reference number Trading venue
 523 368.40  08:04:11 00030082115TRDU0 XLON
 150 366.60  08:09:01 00030082129TRDU0 XLON
 398 366.60  08:09:01 00030082130TRDU0 XLON
 657 368.40  08:18:29 00030082140TRDU0 XLON
 545 368.20  08:18:29 00030082141TRDU0 XLON
 673 367.60  08:33:38 00030082299TRDU0 XLON
 522 367.00  08:33:38 00030082300TRDU0 XLON
 17 367.00  08:33:38 00030082301TRDU0 XLON
 580 367.00  08:53:44 00030082351TRDU0 XLON
 529 367.60  09:01:04 00030082386TRDU0 XLON
 96 367.00  09:01:22 00030082392TRDU0 XLON
 1,290 367.00  09:01:22 00030082393TRDU0 XLON
 629 366.40  09:12:53 00030082518TRDU0 XLON
 54 366.40  09:20:36 00030082533TRDU0 XLON
 490 366.40  09:20:36 00030082534TRDU0 XLON
 75 366.60  09:40:23 00030082740TRDU0 XLON
 525 366.60  09:40:23 00030082741TRDU0 XLON
 439 366.60  09:40:23 00030082742TRDU0 XLON
 520 366.40  09:40:23 00030082743TRDU0 XLON
 513 366.20  09:40:23 00030082744TRDU0 XLON
 158 364.80  10:04:32 00030082824TRDU0 XLON
 133 364.80  10:04:32 00030082825TRDU0 XLON
 16 364.80  10:04:32 00030082826TRDU0 XLON
 104 364.80  10:04:32 00030082827TRDU0 XLON
 144 364.80  10:04:32 00030082828TRDU0 XLON
 512 364.80  10:11:57 00030082865TRDU0 XLON
 569 364.80  10:18:40 00030082899TRDU0 XLON
 20 365.00  10:27:07 00030082946TRDU0 XLON
 601 365.00  10:27:07 00030082947TRDU0 XLON
 416 364.80  10:30:40 00030082973TRDU0 XLON
 230 364.80  10:30:40 00030082974TRDU0 XLON
 138 364.60  10:30:40 00030082975TRDU0 XLON
 129 365.80  10:44:24 00030083017TRDU0 XLON
 602 366.60  10:48:05 00030083019TRDU0 XLON
 1,424 366.40  10:48:05 00030083020TRDU0 XLON
 1,186 365.60  11:23:18 00030083113TRDU0 XLON
 519 365.60  11:23:18 00030083114TRDU0 XLON
 65 364.60  11:37:11 00030083129TRDU0 XLON
 87 365.80  11:47:08 00030083145TRDU0 XLON
 513 365.80  11:47:08 00030083147TRDU0 XLON
 445 365.80  11:47:08 00030083149TRDU0 XLON
 515 365.60  11:47:08 00030083150TRDU0 XLON
 549 365.40  11:59:04 00030083158TRDU0 XLON
 558 365.20  11:59:04 00030083159TRDU0 XLON
 619 365.20  12:23:38 00030083278TRDU0 XLON
 558 365.20  12:32:13 00030083312TRDU0 XLON
 533 365.00  12:32:13 00030083313TRDU0 XLON
 525 365.00  12:32:13 00030083314TRDU0 XLON
 534 365.60  12:54:05 00030083362TRDU0 XLON
 582 365.40  12:54:05 00030083363TRDU0 XLON
 1,240 365.00  13:06:37 00030083461TRDU0 XLON
 528 365.20  13:23:45 00030083514TRDU0 XLON
 109 365.40  13:30:06 00030083554TRDU0 XLON
 260 365.40  13:30:06 00030083555TRDU0 XLON
 1,468 365.00  13:30:08 00030083559TRDU0 XLON
 514 365.40  13:47:13 00030083585TRDU0 XLON
 521 365.60  13:52:24 00030083596TRDU0 XLON
 266 365.20  13:56:01 00030083603TRDU0 XLON
 828 365.20  13:56:01 00030083604TRDU0 XLON
 615 365.80  14:08:47 00030083691TRDU0 XLON
 1,703 365.40  14:14:16 00030083702TRDU0 XLON
 597 365.40  14:26:45 00030083760TRDU0 XLON
 442 365.40  14:30:05 00030083781TRDU0 @ dgap.de