Molten Ventures Plc, GB00BY7QYJ50

Transaction in Own Shares

18.08.2025 - 08:00:06

Transaction in Own Shares. Molten Ventures Plc / GB00BY7QYJ50

Molten Ventures Plc (GROW)


18-Aug-2025 / 07:00 GMT/BST


Molten Ventures plc
("Molten" or the "Company")   Transaction in own shares     Molten Ventures plc (LSE: GROW) announces that on 15 August 2025, Goodbody Stockbrokers UC, purchased on behalf of the Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as set out in the table below, pursuant to the share repurchase programme announced on 4 August 2025.    
Ordinary shares purchased: 47,386  
Highest price paid per share: 373.40p  
Lowest price paid per share: 361.60p  
Volume weighted average price paid: 366.7823p  
     Following this purchase, the Company's issued share capital consists of 189,046,450 Ordinary Shares, the total number of Ordinary Shares in treasury is 9,559,551 and the total number of voting rights in the Company is 179,486,899.   The above figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.   Aggregate information   In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Goodbody Stockbrokers UC on behalf of the Company.   Issuer name and ISIN: Molten Ventures plc, ISIN: GB00BY7QYJ50   Date of purchases: 15/08/2025   Number of Ordinary Shares purchased: 47,386   Volume weighted average price (pence): 366.7823   Individual transactions    
Number of ordinary shares purchased Transaction price
(GBp share)
Time of transaction (UK Time) Transaction reference number Trading venue
                     553 373.40 08:14:09 00030080114TRDU0 XLON
                     536 373.40 08:18:13 00030080133TRDU0 XLON
                     544 372.80 08:18:26 00030080136TRDU0 XLON
                     539 372.40 08:18:26 00030080137TRDU0 XLON
                     616 372.40 08:32:16 00030080188TRDU0 XLON
                  1,569 372.00 08:36:10 00030080189TRDU0 XLON
                     638 373.20 08:55:54 00030080230TRDU0 XLON
                     564 372.80 08:55:54 00030080231TRDU0 XLON
                     594 372.80 08:55:54 00030080232TRDU0 XLON
                     567 372.80 08:55:54 00030080233TRDU0 XLON
                       20 369.60 09:15:27 00030080281TRDU0 XLON
                     642 369.60 09:15:27 00030080282TRDU0 XLON
                       70 369.40 09:15:27 00030080283TRDU0 XLON
                        5 369.40 09:15:27 00030080284TRDU0 XLON
                       15 369.40 09:15:27 00030080285TRDU0 XLON
                     595 370.40 09:31:03 00030080319TRDU0 XLON
                     200 370.40 09:38:15 00030080327TRDU0 XLON
                     362 370.40 09:38:15 00030080328TRDU0 XLON
                     574 370.60 09:44:41 00030080336TRDU0 XLON
                     949 370.20 09:45:14 00030080342TRDU0 XLON
                     532 369.60 09:46:33 00030080345TRDU0 XLON
                     641 368.40 10:05:09 00030080442TRDU0 XLON
                     609 368.20 10:10:25 00030080450TRDU0 XLON
                     533 369.20 10:27:01 00030080499TRDU0 XLON
                     268 368.80 10:27:02 00030080500TRDU0 XLON
                  1,034 368.80 10:27:02 00030080501TRDU0 XLON
                  1,028 367.00 10:48:00 00030080584TRDU0 XLON
                     570 367.00 11:04:18 00030080633TRDU0 XLON
                       63 367.00 11:12:47 00030080667TRDU0 XLON
                       36 367.00 11:12:47 00030080668TRDU0 XLON
                       52 367.00 11:12:47 00030080669TRDU0 XLON
                     563 366.80 11:14:54 00030080671TRDU0 XLON
                     219 366.60 11:14:54 00030080672TRDU0 XLON
                     437 366.60 11:14:54 00030080673TRDU0 XLON
                     620 367.20 11:33:22 00030080750TRDU0 XLON
                       20 367.20 11:42:48 00030080760TRDU0 XLON
                       20 367.20 11:42:48 00030080761TRDU0 XLON
                     585 367.20 11:45:06 00030080765TRDU0 XLON
                     191 367.20 11:52:28 00030080792TRDU0 XLON
                     104 367.20 11:52:28 00030080793TRDU0 XLON
                     112 367.20 11:52:28 00030080794TRDU0 XLON
                       58 367.20 11:58:44 00030080822TRDU0 XLON
                       38 367.20 11:58:44 00030080823TRDU0 XLON
                     589 367.20 12:00:06 00030080825TRDU0 XLON
                       17 367.20 12:09:47 00030080834TRDU0 XLON
                       20 367.20 12:09:47 00030080835TRDU0 XLON
                     546 367.20 12:09:56 00030080836TRDU0 XLON
                       76 367.20 12:18:09 00030080862TRDU0 XLON
                     579 367.20 12:19:19 00030080869TRDU0 XLON
                     105 367.40 12:29:40 00030080909TRDU0 XLON
                       53 367.40 12:29:40 00030080910TRDU0 XLON
                     446 367.40 12:29:40 00030080911TRDU0 XLON
                     207 367.40 12:37:34 00030080915TRDU0 XLON
                     403 367.40 12:37:34 00030080916TRDU0 XLON
                     590 367.00 12:45:37 00030080927TRDU0 XLON
                     933 366.80 12:45:37 00030080928TRDU0 XLON
                     590 365.20 13:00:39 00030080964TRDU0 XLON
                     598 366.60 13:10:37 00030080977TRDU0 XLON
                     570 366.00 13:10:37 00030080978TRDU0 XLON
                     552 366.60 13:35:10 00030081084TRDU0 XLON
                     546 366.40 13:35:29 00030081085TRDU0 XLON
                     564 365.60 13:39:31 @ dgap.de