Molten Ventures Plc, GB00BY7QYJ50

Transaction in Own Shares

14.08.2025 - 08:00:15

Transaction in Own Shares. Molten Ventures Plc / GB00BY7QYJ50

Molten Ventures Plc (GROW)


14-Aug-2025 / 07:00 GMT/BST


Molten Ventures plc
("Molten" or the "Company")   Transaction in own shares     Molten Ventures plc (LSE: GROW) announces that on 13 August 2025, Goodbody Stockbrokers UC, purchased on behalf of the Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as set out in the table below, pursuant to the share repurchase programme announced on 4 August 2025.  
Ordinary shares purchased: 50,000  
Highest price paid per share: 376.40p  
Lowest price paid per share: 364.40p  
Volume weighted average price paid: 369.8670p  
     Following this purchase, the Company's issued share capital consists of 189,046,450 Ordinary Shares, the total number of Ordinary Shares in treasury is 9,462,165 and the total number of voting rights in the Company is 179,584,285.   The above figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.   Aggregate information   In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Goodbody Stockbrokers UC on behalf of the Company.   Issuer name and ISIN: Molten Ventures plc, ISIN: GB00BY7QYJ50   Date of purchases: 13/08/2025   Number of Ordinary Shares purchased: 50,000   Volume weighted average price (pence): 369.8670   Individual transactions  
Number of ordinary shares purchased Transaction price
(GBp share)
Time of transaction (UK Time) Transaction reference number Trading venue
 1,078 370.80  08:06:07 00030074975TRDU0 XLON
 565 370.20  08:15:41 00030075154TRDU0 XLON
 553 370.00  08:15:41 00030075155TRDU0 XLON
 519 370.40  08:22:53 00030075208TRDU0 XLON
 547 370.80  08:35:08 00030075271TRDU0 XLON
 577 370.40  08:45:50 00030075314TRDU0 XLON
 623 371.00  08:52:53 00030075346TRDU0 XLON
 557 370.60  09:00:35 00030075361TRDU0 XLON
 604 371.00  09:08:04 00030075410TRDU0 XLON
 193 370.60  09:08:54 00030075414TRDU0 XLON
 1,441 370.40  09:15:32 00030075464TRDU0 XLON
 583 370.60  09:27:02 00030075485TRDU0 XLON
 574 370.20  09:27:04 00030075486TRDU0 XLON
 544 370.40  09:35:01 00030075506TRDU0 XLON
 582 373.20  09:45:32 00030075514TRDU0 XLON
 596 373.80  09:55:33 00030075543TRDU0 XLON
 595 373.60  09:55:33 00030075544TRDU0 XLON
 500 375.20  10:06:28 00030075566TRDU0 XLON
 529 376.40  10:14:55 00030075610TRDU0 XLON
 656 374.80  10:27:57 00030075664TRDU0 XLON
 635 373.80  10:34:00 00030075678TRDU0 XLON
 545 373.60  10:46:19 00030075717TRDU0 XLON
 64 373.40  10:46:19 00030075718TRDU0 XLON
 472 373.40  10:46:19 00030075719TRDU0 XLON
 444 372.60  11:00:47 00030075756TRDU0 XLON
 86 372.60  11:00:47 00030075757TRDU0 XLON
 586 373.80  11:14:10 00030075825TRDU0 XLON
 538 373.00  11:15:48 00030075826TRDU0 XLON
 558 372.80  11:15:48 00030075827TRDU0 XLON
 573 372.60  11:24:41 00030075845TRDU0 XLON
 535 371.40  11:32:27 00030075872TRDU0 XLON
 6 371.60  11:43:50 00030075919TRDU0 XLON
 598 371.60  11:43:50 00030075920TRDU0 XLON
 13 371.20  11:48:07 00030075931TRDU0 XLON
 548 371.20  11:48:07 00030075932TRDU0 XLON
 601 371.00  11:58:56 00030075970TRDU0 XLON
 563 371.60  12:22:48 00030076065TRDU0 XLON
 228 371.00  12:22:48 00030076066TRDU0 XLON
 111 370.80  12:22:48 00030076067TRDU0 XLON
 282 371.00  12:22:48 00030076068TRDU0 XLON
 102 370.80  12:22:48 00030076069TRDU0 XLON
 37 370.80  12:22:48 00030076070TRDU0 XLON
 33 370.80  12:22:48 00030076071TRDU0 XLON
 238 370.80  12:22:48 00030076072TRDU0 XLON
 1,147 370.40  12:43:15 00030076165TRDU0 XLON
 533 370.20  12:43:15 00030076166TRDU0 XLON
 562 370.00  12:57:04 00030076205TRDU0 XLON
 520 369.80  12:58:53 00030076212TRDU0 XLON
 600 369.00  13:04:30 00030076229TRDU0 XLON
 556 369.20  13:28:00 00030076371TRDU0 XLON
 20 369.20  13:33:37 00030076395TRDU0 XLON
 27 369.80  13:33:47 00030076396TRDU0 XLON
 512 370.40  13:35:00 00030076410TRDU0 XLON
 620 370.40  13:38:37 00030076445TRDU0 XLON
 20 370.60  13:44:40 00030076462TRDU0 XLON
 20 370.60  13:44:40 00030076463TRDU0 XLON
 494 370.60  13:44:40 00030076464TRDU0 XLON
 29 370.20  13:44:40 00030076465TRDU0 XLON
 3 370.20  13:44:40 00030076466TRDU0 XLON
 17 370.20  13:44:40 00030076467TRDU0 XLON
 1,018 370.20  13:45:56 00030076470TRDU0 XLON
 68 369.60  13:47:00 00030076476TRDU0 XLON
 48 369.60  13:47:00 00030076477TRDU0 @ dgap.de