Molten Ventures Plc, GB00BY7QYJ50

Transaction in Own Shares

13.08.2025 - 08:00:06

Transaction in Own Shares. Molten Ventures Plc / GB00BY7QYJ50

Molten Ventures Plc (GROW)


13-Aug-2025 / 07:00 GMT/BST


Molten Ventures plc
("Molten" or the "Company")   Transaction in own shares     Molten Ventures plc (LSE: GROW) announces that on 12 August 2025, Goodbody Stockbrokers UC, purchased on behalf of the Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as set out in the table below, pursuant to the share repurchase programme announced on 4 August 2025.   
Ordinary shares purchased: 50,000  
Highest price paid per share: 369.80p  
Lowest price paid per share: 358.20p  
Volume weighted average price paid: 367.1479p  
     Following this purchase, the Company's issued share capital consists of 189,046,450 Ordinary Shares, the total number of Ordinary Shares in treasury is 9,412,165 and the total number of voting rights in the Company is 179,634,285.   The above figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.   Aggregate information   In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Goodbody Stockbrokers UC on behalf of the Company.   Issuer name and ISIN: Molten Ventures plc, ISIN: GB00BY7QYJ50   Date of purchases: 12/08/2025   Number of Ordinary Shares purchased: 50,000   Volume weighted average price (pence): 367.1479   Individual transactions  
Number of ordinary shares purchased Transaction price
(GBp share)
Time of transaction (UK Time) Transaction reference number Trading venue
 1,156 368.80  08:02:51 00030071630TRDU0 XLON
 248 368.20  08:13:12 00030071704TRDU0 XLON
 350 368.20  08:13:12 00030071703TRDU0 XLON
 738 367.40  08:30:14 00030071798TRDU0 XLON
 677 367.20  08:30:14 00030071799TRDU0 XLON
 1,056 366.60  08:56:54 00030071899TRDU0 XLON
 526 366.60  08:56:54 00030071898TRDU0 XLON
 593 366.60  08:56:54 00030071897TRDU0 XLON
 569 366.00  09:01:38 00030071948TRDU0 XLON
 949 366.20  09:18:02 00030072025TRDU0 XLON
 104 366.20  09:18:02 00030072024TRDU0 XLON
 578 365.40  09:24:35 00030072062TRDU0 XLON
 20 365.40  09:42:22 00030072155TRDU0 XLON
 513 365.40  09:42:22 00030072156TRDU0 XLON
 20 365.00  09:47:17 00030072167TRDU0 XLON
 222 365.00  09:47:17 00030072166TRDU0 XLON
 945 365.00  09:47:17 00030072168TRDU0 XLON
 534 364.20  10:02:09 00030072191TRDU0 XLON
 1,032 364.20  10:02:09 00030072190TRDU0 XLON
 512 364.20  10:14:54 00030072220TRDU0 XLON
 515 364.40  10:14:54 00030072219TRDU0 XLON
 67 363.00  10:50:22 00030072279TRDU0 XLON
 1,026 363.00  10:50:22 00030072278TRDU0 XLON
 956 363.00  10:50:22 00030072277TRDU0 XLON
 510 363.00  10:50:22 00030072276TRDU0 XLON
 20 363.00  10:50:22 00030072275TRDU0 XLON
 581 360.20  11:00:09 00030072311TRDU0 XLON
 568 358.20  11:12:10 00030072351TRDU0 XLON
 530 360.60  11:35:38 00030072478TRDU0 XLON
 101 361.40  11:41:43 00030072486TRDU0 XLON
 444 361.40  11:41:43 00030072485TRDU0 XLON
 552 362.20  11:49:44 00030072520TRDU0 XLON
 20 362.60  11:58:06 00030072563TRDU0 XLON
 20 362.60  11:58:06 00030072569TRDU0 XLON
 39 362.60  11:58:06 00030072568TRDU0 XLON
 14 362.60  11:58:06 00030072567TRDU0 XLON
 3 362.60  11:58:06 00030072566TRDU0 XLON
 5 362.60  11:58:06 00030072565TRDU0 XLON
 86 362.60  11:58:06 00030072564TRDU0 XLON
 1,065 365.20  12:00:31 00030072589TRDU0 XLON
 586 367.40  12:14:44 00030072664TRDU0 XLON
 632 367.80  12:14:44 00030072663TRDU0 XLON
 564 368.00  12:20:02 00030072686TRDU0 XLON
 518 367.80  12:45:32 00030072808TRDU0 XLON
 606 367.80  12:45:32 00030072807TRDU0 XLON
 518 368.00  12:45:32 00030072806TRDU0 XLON
 567 368.00  12:45:32 00030072805TRDU0 XLON
 569 367.40  12:59:42 00030072890TRDU0 XLON
 517 367.40  13:06:06 00030072921TRDU0 XLON
 106 368.20  13:23:56 00030073031TRDU0 XLON
 91 368.20  13:23:56 00030073030TRDU0 XLON
 581 368.20  13:26:29 00030073038TRDU0 XLON
 1,102 368.40  13:26:41 00030073039TRDU0 XLON
 126 369.60  13:41:10 00030073103TRDU0 XLON
 20 369.60  13:44:57 00030073146TRDU0 XLON
 1,587 369.60  13:55:13 00030073190TRDU0 XLON
 1,025 369.60  13:55:13 00030073189TRDU0 XLON
 518 369.60  13:55:13 00030073188TRDU0 XLON
 9 368.80  14:16:32 00030073237TRDU0 XLON
 4 368.80  14:18:32 00030073247TRDU0 XLON
 32 368.80  14:18:32 00030073246TRDU0 XLON
 451 368.80  14:18:32 00030073245TRDU0 XLON
 28 368.80  14:18:32 00030073244TRDU0 @ dgap.de