Molten Ventures Plc, GB00BY7QYJ50

Transaction in Own Shares

12.08.2025 - 08:00:08

Transaction in Own Shares. Molten Ventures Plc / GB00BY7QYJ50

Molten Ventures Plc (GROW)


12-Aug-2025 / 07:00 GMT/BST


Molten Ventures plc
("Molten" or the "Company")   Transaction in own shares     Molten Ventures plc (LSE: GROW) announces that on 11 August 2025, Goodbody Stockbrokers UC, purchased on behalf of the Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as set out in the table below, pursuant to the share repurchase programme announced on 4 August 2025.    
Ordinary shares purchased: 50,000  
Highest price paid per share: 371.40p  
Lowest price paid per share: 365.60p  
Volume weighted average price paid: 368.8256p  
     Following this purchase, the Company's issued share capital consists of 189,046,450 Ordinary Shares, the total number of Ordinary Shares in treasury is 9,362,165 and the total number of voting rights in the Company is 179,684,285.   The above figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.   Aggregate information   In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Goodbody Stockbrokers UC on behalf of the Company.   Issuer name and ISIN: Molten Ventures plc, ISIN: GB00BY7QYJ50   Date of purchases: 11/08/2025   Number of Ordinary Shares purchased: 50,000   Volume weighted average price (pence): 368.8256   Individual transactions    
Number of ordinary shares purchased Transaction price
(GBp share)
Time of transaction (UK Time) Transaction reference number Trading venue
397 370.80  08:07:37 00030068836TRDU0 XLON
1140 370.80  08:10:21 00030068838TRDU0 XLON
140 369.80  08:23:07 00030068860TRDU0 XLON
1 369.80  08:23:07 00030068861TRDU0 XLON
1 369.80  08:23:07 00030068862TRDU0 XLON
823 370.40  08:30:44 00030068881TRDU0 XLON
529 370.60  08:44:55 00030068958TRDU0 XLON
20 370.80  08:59:02 00030069033TRDU0 XLON
20 370.80  08:59:02 00030069034TRDU0 XLON
1018 370.80  08:59:18 00030069037TRDU0 XLON
578 370.80  08:59:18 00030069038TRDU0 XLON
1003 370.80  08:59:18 00030069039TRDU0 XLON
518 369.60  09:06:01 00030069058TRDU0 XLON
20 369.60  09:06:01 00030069059TRDU0 XLON
557 369.40  09:17:52 00030069107TRDU0 XLON
580 370.40  09:36:33 00030069147TRDU0 XLON
266 370.00  09:39:45 00030069162TRDU0 XLON
36 370.00  09:39:45 00030069163TRDU0 XLON
217 370.00  09:39:45 00030069164TRDU0 XLON
340 369.80  09:39:45 00030069165TRDU0 XLON
518 369.80  09:39:45 00030069166TRDU0 XLON
195 369.80  09:39:45 00030069167TRDU0 XLON
20 369.40  10:01:34 00030069278TRDU0 XLON
526 369.40  10:01:34 00030069279TRDU0 XLON
528 369.40  10:03:00 00030069291TRDU0 XLON
617 370.20  10:16:42 00030069321TRDU0 XLON
528 371.40  10:24:00 00030069349TRDU0 XLON
581 371.40  10:31:06 00030069363TRDU0 XLON
524 371.40  10:39:05 00030069444TRDU0 XLON
563 371.20  10:45:04 00030069468TRDU0 XLON
970 371.20  10:45:04 00030069469TRDU0 XLON
47 369.80  10:59:41 00030069552TRDU0 XLON
114 369.80  10:59:41 00030069553TRDU0 XLON
183 369.80  10:59:41 00030069554TRDU0 XLON
233 369.80  10:59:41 00030069555TRDU0 XLON
584 369.60  10:59:41 00030069556TRDU0 XLON
522 370.60  11:25:52 00030069609TRDU0 XLON
37 370.60  11:25:52 00030069610TRDU0 XLON
650 370.00  11:31:00 00030069635TRDU0 XLON
856 370.00  11:31:00 00030069636TRDU0 XLON
345 368.40  11:41:33 00030069648TRDU0 XLON
189 368.40  11:41:33 00030069649TRDU0 XLON
543 368.20  12:05:17 00030069694TRDU0 XLON
887 367.40  12:06:05 00030069695TRDU0 XLON
15 367.40  12:06:05 00030069696TRDU0 XLON
579 365.80  12:22:34 00030069735TRDU0 XLON
514 365.60  12:22:34 00030069734TRDU0 XLON
161 366.00  12:41:21 00030069792TRDU0 XLON
604 365.80  12:43:52 00030069798TRDU0 XLON
56 365.60  12:43:52 00030069799TRDU0 XLON
4 365.60  12:43:52 00030069800TRDU0 XLON
16 365.60  12:43:52 00030069801TRDU0 XLON
60 365.60  12:43:52 00030069802TRDU0 XLON
630 365.60  12:43:52 00030069803TRDU0 XLON
11 365.60  12:43:58 00030069804TRDU0 XLON
224 365.60  12:44:00 00030069805TRDU0 XLON
141 365.60  12:44:00 00030069806TRDU0 XLON
20 366.00  13:06:08 00030069883TRDU0 XLON
547 366.00  13:06:08 00030069884TRDU0 XLON
587 365.80  13:07:41 00030069885TRDU0 XLON
23 367.00  13:30:48 00030069924TRDU0 XLON
534 367.00  13:30:48 00030069925TRDU0 XLON
513 367.00  13:30:48 @ dgap.de