Molten Ventures Plc, GB00BY7QYJ50

Transaction in Own Shares

11.08.2025 - 08:00:06

Transaction in Own Shares. Molten Ventures Plc / GB00BY7QYJ50

Molten Ventures Plc (GROW)


11-Aug-2025 / 07:00 GMT/BST


Molten Ventures plc
("Molten" or the "Company")   Transaction in own shares     Molten Ventures plc (LSE: GROW) announces that on 8 August 2025, Goodbody Stockbrokers UC, purchased on behalf of the Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as set out in the table below, pursuant to the share repurchase programme announced on 4 August 2025.    
Ordinary shares purchased: 50,000  
Highest price paid per share: 368.40p  
Lowest price paid per share: 362.00p  
Volume weighted average price paid: 365.3979p  
     Following this purchase, the Company's issued share capital consists of 189,046,450 Ordinary Shares, the total number of Ordinary Shares in treasury is 9,312,165 and the total number of voting rights in the Company is 179,734,285.   The above figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.   Aggregate information   In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Goodbody Stockbrokers UC on behalf of the Company.   Issuer name and ISIN: Molten Ventures plc, ISIN: GB00BY7QYJ50   Date of purchases: 08/08/2025   Number of Ordinary Shares purchased: 50,000   Volume weighted average price (pence): 365.3979   Individual transactions   
Number of ordinary shares purchased Transaction price
(GBp share)
Time of transaction (UK Time) Transaction reference number Trading venue
20 363.80 08:37:16 00030066703TRDU0 XLON
585 363.80 08:37:16 00030066704TRDU0 XLON
600 363.80 08:44:12 00030066719TRDU0 XLON
603 363.80 08:50:56 00030066729TRDU0 XLON
64 364.00 08:57:56 00030066739TRDU0 XLON
125 364.00 08:57:56 00030066738TRDU0 XLON
168 364.00 08:57:56 00030066737TRDU0 XLON
112 364.00 08:57:56 00030066736TRDU0 XLON
56 364.00 08:57:56 00030066735TRDU0 XLON
55 363.60 08:57:58 00030066743TRDU0 XLON
62 363.60 08:57:58 00030066742TRDU0 XLON
93 363.60 08:57:58 00030066741TRDU0 XLON
43 363.60 08:57:58 00030066740TRDU0 XLON
400 363.60 08:58:00 00030066747TRDU0 XLON
400 363.60 08:58:00 00030066746TRDU0 XLON
20 363.60 08:58:00 00030066745TRDU0 XLON
174 363.60 08:58:00 00030066744TRDU0 XLON
988 365.00 09:16:00 00030066796TRDU0 XLON
493 364.20 09:17:00 00030066801TRDU0 XLON
32 364.20 09:17:00 00030066800TRDU0 XLON
32 364.20 09:17:00 00030066799TRDU0 XLON
475 365.20 09:45:31 00030066871TRDU0 XLON
555 365.20 09:45:31 00030066870TRDU0 XLON
543 365.20 09:47:40 00030066873TRDU0 XLON
306 365.40 09:54:09 00030066884TRDU0 XLON
62 365.40 09:54:09 00030066883TRDU0 XLON
63 365.40 09:54:09 00030066882TRDU0 XLON
181 365.40 09:54:09 00030066881TRDU0 XLON
1163 365.40 09:55:25 00030066887TRDU0 XLON
2035 365.60 10:19:10 00030066915TRDU0 XLON
544 365.60 10:19:10 00030066914TRDU0 XLON
347 365.00 10:49:31 00030066959TRDU0 XLON
20 365.00 10:49:31 00030066958TRDU0 XLON
134 365.00 10:49:31 00030066957TRDU0 XLON
553 365.20 10:49:31 00030066956TRDU0 XLON
524 365.00 10:58:56 00030066997TRDU0 XLON
526 365.00 10:58:56 00030066996TRDU0 XLON
119 365.00 11:48:47 00030067102TRDU0 XLON
20 365.00 11:48:47 00030067101TRDU0 XLON
7 365.00 11:48:47 00030067100TRDU0 XLON
291 365.00 11:48:47 00030067099TRDU0 XLON
96 365.00 11:48:47 00030067098TRDU0 XLON
2344 365.20 11:48:47 00030067097TRDU0 XLON
1003 365.20 11:48:47 00030067096TRDU0 XLON
41 365.20 11:48:47 00030067095TRDU0 XLON
20 365.20 11:48:47 00030067094TRDU0 XLON
79 364.40 12:03:09 00030067136TRDU0 XLON
434 364.40 12:03:09 00030067135TRDU0 XLON
605 364.80 12:26:36 00030067203TRDU0 XLON
512 365.80 12:31:00 00030067211TRDU0 XLON
272 365.80 12:36:45 00030067230TRDU0 XLON
525 365.80 12:40:24 00030067238TRDU0 XLON
301 365.80 12:45:44 00030067245TRDU0 XLON
226 365.80 12:45:44 00030067244TRDU0 XLON
410 365.80 12:45:44 00030067243TRDU0 XLON
44 365.60 13:00:50 00030067270TRDU0 XLON
10 365.60 13:00:50 00030067269TRDU0 XLON
20 365.60 13:02:19 00030067274TRDU0 XLON
538 365.60 13:04:56 00030067276TRDU0 XLON
125 365.60 13:06:00 00030067282TRDU0 XLON
391 365.60 13:06:00 00030067281TRDU0 XLON
170 365.60 13:06:00 00030067280TRDU0 XLON
174 365.60 13:06:00 @ dgap.de