Molten Ventures Plc, GB00BY7QYJ50

Transaction in Own Shares

07.07.2025 - 08:00:06

Transaction in Own Shares. Molten Ventures Plc / GB00BY7QYJ50

Molten Ventures Plc (GROW)


07-Jul-2025 / 07:00 GMT/BST


Molten Ventures plc
("Molten" or the "Company")   Transaction in own shares   Molten Ventures plc (LSE: GROW) announces that on 4 July 2025, Numis Securities Limited (trading as “Deutsche Numis”), purchased on behalf of the Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as set out in the table below, pursuant to the share repurchase programme announced on 13 March 2025.  
Ordinary shares purchased:   50,000
Highest price paid per ordinary share:   320.60p
Lowest price paid per ordinary share:   316.00p
Volume weighted average price paid per ordinary share:   318.4843p
  Following this purchase, the Company's issued share capital consists of 189,046,450 Ordinary Shares, the total number of Ordinary Shares in treasury is 8,333,242 and the total number of voting rights in the Company is 180,713,208.   The above figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.   Aggregate information In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company.   Issuer name and ISIN: Molten Ventures plc, ISIN: GB00BY7QYJ50   Date of purchases: 04/07/2025   Number of Ordinary Shares purchased: 50,000   Volume weighted average price (pence): 318.4843   Individual transactions  
Number of ordinary shares purchased Transaction price
(GBp share)
Time of transaction (UK Time) Transaction reference number Trading venue
1029 318.20  09:30:35 00076113343TRLO0 XLON
1240 318.20  09:32:17 00076113403TRLO0 XLON
34 318.20  09:32:17 00076113404TRLO0 XLON
1637 317.60  09:32:18 00076113414TRLO0 XLON
949 317.20  09:46:14 00076113908TRLO0 XLON
266 317.20  09:46:14 00076113909TRLO0 XLON
1053 317.20  09:46:14 00076113910TRLO0 XLON
1053 318.00  10:31:39 00076115504TRLO0 XLON
1192 318.00  10:31:41 00076115513TRLO0 XLON
1089 318.00  10:31:46 00076115520TRLO0 XLON
333 317.40  10:32:55 00076115545TRLO0 XLON
818 317.40  10:32:55 00076115546TRLO0 XLON
1155 318.20  10:56:00 00076116267TRLO0 XLON
1200 317.40  10:58:51 00076116479TRLO0 XLON
1192 317.60  11:42:14 00076117415TRLO0 XLON
428 317.00  11:46:33 00076117527TRLO0 XLON
201 317.00  11:46:33 00076117528TRLO0 XLON
492 317.00  11:49:30 00076117594TRLO0 XLON
521 316.60  11:57:16 00076117893TRLO0 XLON
743 316.60  11:57:16 00076117894TRLO0 XLON
1267 316.00  12:06:04 00076118223TRLO0 XLON
1067 316.00  12:17:51 00076118529TRLO0 XLON
114 316.40  12:17:51 00076118547TRLO0 XLON
451 316.40  12:17:51 00076118548TRLO0 XLON
1166 316.20  12:17:52 00076118550TRLO0 XLON
1142 317.40  12:25:48 00076118749TRLO0 XLON
277 317.80  12:44:00 00076119399TRLO0 XLON
33 317.80  12:44:00 00076119400TRLO0 XLON
42 317.80  12:44:00 00076119401TRLO0 XLON
142 317.80  12:44:00 00076119402TRLO0 XLON
100 317.80  12:44:00 00076119403TRLO0 XLON
1231 317.60  12:54:17 00076119530TRLO0 XLON
42 317.40  13:08:18 00076119729TRLO0 XLON
88 317.40  13:08:18 00076119730TRLO0 XLON
39 317.40  13:08:18 00076119731TRLO0 XLON
1201 319.60  13:28:18 00076120392TRLO0 XLON
13 319.80  13:31:58 00076120447TRLO0 XLON
45 319.80  13:31:58 00076120448TRLO0 XLON
51 319.80  13:31:58 00076120449TRLO0 XLON
28 319.80  13:31:58 00076120450TRLO0 XLON
27 319.80  13:31:58 00076120451TRLO0 XLON
481 319.60  13:32:28 00076120458TRLO0 XLON
547 319.60  13:32:28 00076120459TRLO0 XLON
82 319.80  13:43:28 00076120787TRLO0 XLON
53 319.80  13:43:28 00076120788TRLO0 XLON
80 319.60  13:48:57 00076121029TRLO0 XLON
62 319.60  13:48:57 00076121030TRLO0 XLON
47 319.60  13:48:57 00076121031TRLO0 XLON
198 319.60  13:48:57 00076121032TRLO0 XLON
304 319.60  13:48:57 00076121033TRLO0 XLON
117 319.60  13:48:57 00076121034TRLO0 XLON
1183 319.00  13:50:05 00076121067TRLO0 XLON
1267 319.80  14:13:07 00076121623TRLO0 XLON
1064 318.60  14:27:16 00076122151TRLO0 XLON
905 318.60  14:27:16 00076122152TRLO0 XLON
184 318.60  14:27:16 00076122153TRLO0 XLON
979 318.20  14:35:20 00076122473TRLO0 XLON
290 318.20  14:35:20 00076122474TRLO0 XLON
1228 319.40  14:45:57 00076123048TRLO0 XLON
46 320.00  14:50:57 00076123246TRLO0 XLON
58 320.00  14:50:57 00076123247TRLO0 XLON
1139 320.00  14:50:57 00076123248TRLO0 @ dgap.de