Molten Ventures Plc, GB00BY7QYJ50

Transaction in Own Shares

03.07.2025 - 08:00:05

Transaction in Own Shares. Molten Ventures Plc / GB00BY7QYJ50

Molten Ventures Plc (GROW)


03-Jul-2025 / 07:00 GMT/BST


Molten Ventures plc
("Molten" or the "Company")   Transaction in own shares   Molten Ventures plc (LSE: GROW) announces that on 2 July 2025, Numis Securities Limited (trading as “Deutsche Numis”), purchased on behalf of the Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as set out in the table below, pursuant to the share repurchase programme announced on 13 March 2025.  
Ordinary shares purchased:   70,000
Highest price paid per ordinary share:   320.80p
Lowest price paid per ordinary share:   307.20p
Volume weighted average price paid per ordinary share:   312.1004p
  Following this purchase, the Company's issued share capital consists of 189,046,450 Ordinary Shares, the total number of Ordinary Shares in treasury is 8,253,242 and the total number of voting rights in the Company is 180,793,208.   The above figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.   Aggregate information In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company.   Issuer name and ISIN: Molten Ventures plc, ISIN: GB00BY7QYJ50   Date of purchases: 02/07/2025   Number of Ordinary Shares purchased: 70,000   Volume weighted average price (pence): 312.1004   Individual transactions    
Number of ordinary shares purchased Transaction price
(GBp share)
Time of transaction (UK Time) Transaction reference number Trading venue
82 320.80  08:17:51 00076058720TRLO0 XLON
1181 320.00  08:35:04 00076059903TRLO0 XLON
1210 318.60  08:52:46 00076060919TRLO0 XLON
370 317.80  09:31:02 00076062877TRLO0 XLON
296 317.80  09:31:02 00076062878TRLO0 XLON
600 318.40  10:03:41 00076064116TRLO0 XLON
614 318.40  10:03:41 00076064117TRLO0 XLON
201 316.60  10:10:58 00076064361TRLO0 XLON
326 316.60  10:11:37 00076064374TRLO0 XLON
684 316.60  10:12:30 00076064406TRLO0 XLON
198 316.20  11:00:53 00076066069TRLO0 XLON
848 316.20  11:00:53 00076066070TRLO0 XLON
1125 315.40  11:13:11 00076066549TRLO0 XLON
145 313.60  11:28:28 00076067321TRLO0 XLON
942 313.60  11:28:28 00076067322TRLO0 XLON
34 313.60  11:28:34 00076067324TRLO0 XLON
600 314.00  11:50:34 00076068270TRLO0 XLON
601 314.00  11:50:34 00076068271TRLO0 XLON
1129 313.20  12:00:00 00076068842TRLO0 XLON
659 312.80  12:03:24 00076069002TRLO0 XLON
456 312.80  12:03:24 00076069003TRLO0 XLON
1217 311.80  12:09:30 00076069142TRLO0 XLON
1137 311.00  12:20:02 00076069804TRLO0 XLON
173 310.80  12:49:27 00076070890TRLO0 XLON
290 310.80  12:49:27 00076070891TRLO0 XLON
71 310.80  12:49:27 00076070892TRLO0 XLON
1269 310.40  12:51:40 00076070958TRLO0 XLON
1125 307.80  13:02:54 00076072129TRLO0 XLON
135 307.80  13:19:01 00076073208TRLO0 XLON
1005 307.80  13:19:01 00076073209TRLO0 XLON
1174 307.20  13:26:16 00076074492TRLO0 XLON
334 307.80  13:32:20 00076075415TRLO0 XLON
486 307.80  13:32:20 00076075416TRLO0 XLON
322 307.80  13:32:25 00076075418TRLO0 XLON
42 307.80  13:33:11 00076075558TRLO0 XLON
330 307.20  13:33:21 00076075604TRLO0 XLON
397 307.20  13:34:59 00076075752TRLO0 XLON
317 307.20  13:34:59 00076075753TRLO0 XLON
1208 307.20  13:35:51 00076075837TRLO0 XLON
1162 307.20  13:42:21 00076076535TRLO0 XLON
1442 307.60  13:54:35 00076077207TRLO0 XLON
55 308.00  13:58:24 00076077368TRLO0 XLON
1094 308.40  14:02:16 00076077638TRLO0 XLON
1000 308.00  14:03:19 00076077670TRLO0 XLON
213 308.00  14:03:19 00076077671TRLO0 XLON
404 308.80  14:18:40 00076078973TRLO0 XLON
685 308.80  14:21:50 00076079457TRLO0 XLON
387 309.80  14:36:25 00076080169TRLO0 XLON
95 309.80  14:39:31 00076080413TRLO0 XLON
1138 309.80  14:39:31 00076080414TRLO0 XLON
578 309.80  14:39:31 00076080415TRLO0 XLON
1010 309.40  14:43:33 00076080820TRLO0 XLON
182 309.40  14:43:33 00076080821TRLO0 XLON
1106 310.00  14:47:01 00076081248TRLO0 XLON
106 309.60  14:52:04 00076081677TRLO0 XLON
518 309.60  14:56:28 00076081875TRLO0 XLON
350 309.60  14:56:28 00076081876TRLO0 XLON
247 309.60  14:56:28 00076081877TRLO0 XLON
72 309.60  14:57:28 @ dgap.de