Molten Ventures Plc, GB00BY7QYJ50

Transaction in Own Shares

25.06.2025 - 08:30:05

Transaction in Own Shares. Molten Ventures Plc / GB00BY7QYJ50

Molten Ventures Plc (GROW)


25-Jun-2025 / 07:30 GMT/BST


Molten Ventures plc
("Molten" or the "Company")   Transaction in own shares   Molten Ventures plc (LSE: GROW) announces that on 24 June 2025, Numis Securities Limited (trading as “Deutsche Numis”), purchased on behalf of the Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as set out in the table below, pursuant to the share repurchase programme announced on 13 March 2025.  
Ordinary shares purchased:   29,843
Highest price paid per ordinary share:   299.80p
Lowest price paid per ordinary share:   294.20p
Volume weighted average price paid per ordinary share:   296.2284p
  Following this purchase, the Company's issued share capital consists of 189,046,450 Ordinary Shares, the total number of Ordinary Shares in treasury is 7,947,141 and the total number of voting rights in the Company is 181,099,309.   The above figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules, the Transparency (Directive 2004/109/EC) Regulations 2007, as amended, and the Central Bank (Investment Market Conduct) Rules 2019.   Aggregate information In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company.   Issuer name and ISIN: Molten Ventures plc, ISIN: GB00BY7QYJ50   Date of purchases: 24/06/2025   Number of Ordinary Shares purchased: 29,843   Volume weighted average price (pence): 296.2284   Individual transactions  
Number of ordinary shares purchased Transaction price
(GBp share)
Time of transaction (UK Time) Transaction reference number Trading venue
915 296.40  08:16:05 00075918121TRLO0 XLON
849 295.40  08:21:12 00075918423TRLO0 XLON
976 295.00  08:30:00 00075919043TRLO0 XLON
57 295.00  08:40:39 00075919760TRLO0 XLON
1379 295.20  08:40:39 00075919761TRLO0 XLON
997 294.80  08:40:40 00075919763TRLO0 XLON
300 295.20  08:49:27 00075920480TRLO0 XLON
682 295.20  08:49:27 00075920481TRLO0 XLON
689 295.00  08:53:00 00075920604TRLO0 XLON
295 295.00  08:53:00 00075920605TRLO0 XLON
906 295.00  08:53:00 00075920606TRLO0 XLON
840 296.80  09:02:01 00075921410TRLO0 XLON
945 296.80  09:02:01 00075921411TRLO0 XLON
994 295.80  09:07:45 00075921649TRLO0 XLON
901 295.20  09:15:01 00075922039TRLO0 XLON
947 294.80  09:15:20 00075922048TRLO0 XLON
500 295.00  09:15:20 00075922049TRLO0 XLON
836 294.20  09:16:36 00075922129TRLO0 XLON
77 295.00  09:28:21 00075922672TRLO0 XLON
685 295.00  09:28:21 00075922673TRLO0 XLON
69 295.00  09:28:22 00075922674TRLO0 XLON
490 295.00  09:28:22 00075922675TRLO0 XLON
1000 295.00  09:28:30 00075922697TRLO0 XLON
990 296.20  09:49:10 00075923723TRLO0 XLON
813 295.40  09:52:21 00075923861TRLO0 XLON
896 295.00  09:52:21 00075923865TRLO0 XLON
80 295.60  10:01:20 00075924256TRLO0 XLON
241 295.60  10:02:25 00075924380TRLO0 XLON
11 295.60  10:02:25 00075924381TRLO0 XLON
1137 296.00  10:06:25 00075924590TRLO0 XLON
250 296.20  10:08:12 00075924723TRLO0 XLON
72 296.20  10:08:21 00075924727TRLO0 XLON
250 296.20  10:09:07 00075924772TRLO0 XLON
250 296.20  10:09:07 00075924773TRLO0 XLON
250 296.20  10:09:07 00075924774TRLO0 XLON
250 296.20  10:09:07 00075924775TRLO0 XLON
250 296.20  10:09:07 00075924776TRLO0 XLON
677 297.00  10:20:30 00075925214TRLO0 XLON
991 297.20  10:43:51 00075926052TRLO0 XLON
889 297.80  11:03:43 00075927284TRLO0 XLON
836 298.40  11:14:31 00075927741TRLO0 XLON
890 298.00  11:28:56 00075928259TRLO0 XLON
104 298.40  11:36:40 00075928832TRLO0 XLON
250 298.40  11:36:40 00075928833TRLO0 XLON
400 298.40  11:36:40 00075928834TRLO0 XLON
127 298.40  11:36:40 00075928835TRLO0 XLON
46 299.60  11:59:16 00075929926TRLO0 XLON
800 299.60  11:59:59 00075929980TRLO0 XLON
134 299.60  11:59:59 00075929981TRLO0 @ dgap.de