Molten Ventures Plc, GB00BY7QYJ50

Transaction in Own Shares

24.06.2025 - 08:00:06

Transaction in Own Shares. Molten Ventures Plc / GB00BY7QYJ50

Molten Ventures Plc (GROW)


24-Jun-2025 / 07:00 GMT/BST


Molten Ventures plc
("Molten" or the "Company")   Transaction in own shares   Molten Ventures plc (LSE: GROW) announces that on 23 June 2025, Numis Securities Limited (trading as “Deutsche Numis”), purchased on behalf of the Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as set out in the table below, pursuant to the share repurchase programme announced on 13 March 2025.  
Ordinary shares purchased:   50,000
Highest price paid per ordinary share:   290.00p
Lowest price paid per ordinary share:   285.00p
Volume weighted average price paid per ordinary share:   288.2240p
  Following this purchase, the Company's issued share capital consists of 189,046,450 Ordinary Shares, the total number of Ordinary Shares in treasury is 7,917,298 and the total number of voting rights in the Company is 181,129,152.   The above figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules, the Transparency (Directive 2004/109/EC) Regulations 2007, as amended, and the Central Bank (Investment Market Conduct) Rules 2019.   Aggregate information In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company.   Issuer name and ISIN: Molten Ventures plc, ISIN: GB00BY7QYJ50   Date of purchases: 23/06/2025   Number of Ordinary Shares purchased: 50,000   Volume weighted average price (pence): 288.2240   Individual transactions  
Number of ordinary shares purchased Transaction price
(GBp share)
Time of transaction (UK Time) Transaction reference number Trading venue
127 290.00  08:16:56 00075901364TRLO0 XLON
73 290.00  08:16:56 00075901365TRLO0 XLON
832 289.20  08:19:35 00075901449TRLO0 XLON
987 288.80  08:20:08 00075901453TRLO0 XLON
970 288.40  08:32:11 00075901800TRLO0 XLON
839 288.40  08:49:55 00075902146TRLO0 XLON
890 288.80  09:04:59 00075902476TRLO0 XLON
995 288.60  09:14:20 00075902667TRLO0 XLON
254 288.20  09:17:35 00075902769TRLO0 XLON
679 288.20  09:17:35 00075902770TRLO0 XLON
956 289.20  09:57:47 00075903655TRLO0 XLON
1300 289.40  10:10:28 00075903937TRLO0 XLON
911 289.00  10:14:22 00075904022TRLO0 XLON
969 288.60  10:32:38 00075904461TRLO0 XLON
875 288.20  10:34:50 00075904481TRLO0 XLON
814 288.40  10:34:50 00075904482TRLO0 XLON
5 288.40  10:57:39 00075904926TRLO0 XLON
131 288.40  10:57:39 00075904927TRLO0 XLON
273 288.40  10:57:39 00075904928TRLO0 XLON
68 288.40  10:57:39 00075904929TRLO0 XLON
332 288.40  10:57:39 00075904930TRLO0 XLON
928 287.60  11:00:36 00075905016TRLO0 XLON
936 287.60  11:41:06 00075906282TRLO0 XLON
400 287.80  11:53:14 00075906582TRLO0 XLON
521 287.80  11:53:14 00075906583TRLO0 XLON
842 287.80  11:53:14 00075906584TRLO0 XLON
957 286.60  12:13:28 00075907071TRLO0 XLON
841 286.20  12:18:45 00075907290TRLO0 XLON
1 286.00  12:18:50 00075907292TRLO0 XLON
510 286.60  12:28:28 00075907501TRLO0 XLON
47 286.60  12:28:57 00075907507TRLO0 XLON
112 286.40  12:40:51 00075907840TRLO0 XLON
865 286.40  12:40:51 00075907841TRLO0 XLON
81 286.00  12:40:52 00075907843TRLO0 XLON
810 286.00  12:40:52 00075907844TRLO0 XLON
753 285.00  13:29:42 00075909468TRLO0 XLON
59 285.00  13:29:42 00075909469TRLO0 XLON
928 285.00  13:29:42 00075909470TRLO0 XLON
68 287.40  13:46:02 00075909854TRLO0 XLON
400 287.60  13:46:03 00075909855TRLO0 XLON
552 287.60  13:46:03 00075909856TRLO0 XLON
834 287.40  13:47:10 00075909875TRLO0 XLON
859 287.80  13:53:57 00075910014TRLO0 XLON
834 287.80  13:54:37 00075910038TRLO0 XLON
838 287.40  14:08:27 00075910435TRLO0 XLON
887 287.40  14:08:27 00075910436TRLO0 XLON
854 287.40  14:08:27 00075910449TRLO0 XLON
948 287.20  14:33:10 00075911406TRLO0 XLON
1072 286.80  14:33:41 00075911435TRLO0 @ dgap.de