Molten Ventures Plc, GB00BY7QYJ50

Transaction in Own Shares

19.06.2025 - 08:00:06

Transaction in Own Shares. Molten Ventures Plc / GB00BY7QYJ50

Molten Ventures Plc (GROW)


19-Jun-2025 / 07:00 GMT/BST


Molten Ventures plc
("Molten" or the "Company")   Transaction in own shares   Molten Ventures plc (LSE: GROW) announces that on 18 June 2025, Numis Securities Limited (trading as “Deutsche Numis”), purchased on behalf of the Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as set out in the table below, pursuant to the share repurchase programme announced on 13 March 2025.  
Ordinary shares purchased:   70,000
Highest price paid per ordinary share:   298.80p
Lowest price paid per ordinary share:   292.20p
Volume weighted average price paid per ordinary share:   295.8869p
  Following this purchase, the Company's issued share capital consists of 189,046,450 Ordinary Shares, the total number of Ordinary Shares in treasury is 7,747,298 and the total number of voting rights in the Company is 181,299,152.   The above figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules, the Transparency (Directive 2004/109/EC) Regulations 2007, as amended, and the Central Bank (Investment Market Conduct) Rules 2019.   Aggregate information In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company.   Issuer name and ISIN: Molten Ventures plc, ISIN: GB00BY7QYJ50   Date of purchases: 18/06/2025   Number of Ordinary Shares purchased: 70,000   Volume weighted average price (pence): 295.8869   Individual transactions  
Number of ordinary shares purchased Transaction price
(GBp share)
Time of transaction (UK Time) Transaction reference number Trading venue
958 295.00  08:23:15 00075837375TRLO0 XLON
107 295.00  08:23:15 00075837374TRLO0 XLON
420 296.20  08:31:35 00075837667TRLO0 XLON
400 296.20  08:31:35 00075837666TRLO0 XLON
45 296.20  08:31:35 00075837665TRLO0 XLON
355 296.20  08:31:36 00075837668TRLO0 XLON
207 295.80  08:33:35 00075837720TRLO0 XLON
800 295.80  08:33:35 00075837719TRLO0 XLON
363 295.80  08:36:26 00075837767TRLO0 XLON
669 295.80  08:51:25 00075838155TRLO0 XLON
513 296.60  08:58:18 00075838415TRLO0 XLON
222 296.60  08:58:18 00075838414TRLO0 XLON
261 296.60  08:58:18 00075838413TRLO0 XLON
1013 297.00  09:01:05 00075838460TRLO0 XLON
32 297.00  09:01:05 00075838459TRLO0 XLON
133 297.60  09:11:29 00075838745TRLO0 XLON
113 297.80  09:14:15 00075838787TRLO0 XLON
800 297.80  09:14:15 00075838786TRLO0 XLON
1050 297.60  09:14:55 00075838799TRLO0 XLON
24 298.00  09:29:15 00075839857TRLO0 XLON
986 298.00  09:29:40 00075839894TRLO0 XLON
353 298.00  09:30:40 00075839967TRLO0 XLON
11 298.00  09:30:40 00075839966TRLO0 XLON
507 298.00  09:30:40 00075839965TRLO0 XLON
165 298.00  09:30:40 00075839964TRLO0 XLON
500 298.00  09:30:40 00075839963TRLO0 XLON
964 297.60  09:33:15 00075840123TRLO0 XLON
388 298.40  09:42:13 00075840395TRLO0 XLON
143 298.40  09:42:13 00075840394TRLO0 XLON
911 298.60  09:48:15 00075840647TRLO0 XLON
872 298.00  09:49:49 00075840749TRLO0 XLON
110 298.80  10:06:05 00075841323TRLO0 XLON
210 298.60  10:07:23 00075841417TRLO0 XLON
400 298.60  10:07:23 00075841416TRLO0 XLON
400 298.60  10:07:23 00075841415TRLO0 XLON
75 298.00  10:18:32 00075841900TRLO0 XLON
873 297.00  10:33:17 00075842462TRLO0 XLON
485 297.00  10:37:22 00075842607TRLO0 XLON
300 297.00  10:37:22 00075842606TRLO0 XLON
455 297.20  10:48:13 00075842926TRLO0 XLON
351 297.20  10:48:13 00075842925TRLO0 XLON
136 297.20  10:48:13 00075842924TRLO0 XLON
200 297.40  10:55:35 00075843204TRLO0 XLON
200 297.40  10:56:00 00075843214TRLO0 XLON
883 296.60  11:04:04 00075843450TRLO0 XLON
25000 296.40  11:09:35 00075844370TRLO0 XLON
984 296.40  11:11:40 00075843689TRLO0 XLON
99 296.20  11:12:10 00075843719TRLO0 XLON
488 294.40  11:54:11 00075845607TRLO0 @ dgap.de