Molten Ventures Plc, GB00BY7QYJ50

Transaction in Own Shares

18.06.2025 - 08:00:06

Transaction in Own Shares. Molten Ventures Plc / GB00BY7QYJ50

Molten Ventures Plc (GROW)


18-Jun-2025 / 07:00 GMT/BST


Molten Ventures plc
("Molten" or the "Company")   Transaction in own shares   Molten Ventures plc (LSE: GROW) announces that on 17 June 2025, Numis Securities Limited (trading as “Deutsche Numis”), purchased on behalf of the Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as set out in the table below, pursuant to the share repurchase programme announced on 13 March 2025.  
Ordinary shares purchased:   60,000
Highest price paid per ordinary share:   305.40p
Lowest price paid per ordinary share:   296.20p
Volume weighted average price paid per ordinary share:   299.2149p
  Following this purchase, the Company's issued share capital consists of 189,046,450 Ordinary Shares, the total number of Ordinary Shares in treasury is 7,677,298 and the total number of voting rights in the Company is 181,369,152.   The above figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules, the Transparency (Directive 2004/109/EC) Regulations 2007, as amended, and the Central Bank (Investment Market Conduct) Rules 2019.   Aggregate information In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company.   Issuer name and ISIN: Molten Ventures plc, ISIN: GB00BY7QYJ50   Date of purchases: 17/06/2025   Number of Ordinary Shares purchased: 60,000   Volume weighted average price (pence): 299.2149   Individual transactions  
Number of ordinary shares purchased Transaction price
(GBp share)
Time of transaction (UK Time) Transaction reference number Trading venue
240 302.80  08:16:52 00075810039TRLO0 XLON
807 302.80  08:16:52 00075810040TRLO0 XLON
1042 300.40  08:20:25 00075810158TRLO0 XLON
25 302.00  08:52:58 00075811708TRLO0 XLON
464 302.00  08:54:00 00075811742TRLO0 XLON
449 302.00  08:54:00 00075811744TRLO0 XLON
861 302.00  08:54:00 00075811745TRLO0 XLON
868 304.00  09:25:48 00075812895TRLO0 XLON
1018 303.60  09:25:52 00075812897TRLO0 XLON
459 303.20  09:28:56 00075813025TRLO0 XLON
594 303.20  09:28:56 00075813026TRLO0 XLON
882 305.40  10:04:36 00075814535TRLO0 XLON
1420 305.00  10:07:27 00075814614TRLO0 XLON
905 304.00  10:10:33 00075814712TRLO0 XLON
761 304.00  10:11:14 00075814836TRLO0 XLON
89 304.00  10:11:14 00075814837TRLO0 XLON
977 303.60  10:13:01 00075814921TRLO0 XLON
898 303.40  10:33:24 00075815610TRLO0 XLON
827 302.00  10:40:51 00075815960TRLO0 XLON
100 302.00  10:40:51 00075815961TRLO0 XLON
112 301.40  10:44:26 00075816110TRLO0 XLON
400 301.40  10:52:15 00075816434TRLO0 XLON
415 301.40  10:52:15 00075816435TRLO0 XLON
830 301.00  10:55:17 00075816582TRLO0 XLON
20 301.00  10:55:24 00075816584TRLO0 XLON
105 299.60  11:28:06 00075818011TRLO0 XLON
931 299.60  11:28:06 00075818012TRLO0 XLON
870 300.80  12:07:24 00075819386TRLO0 XLON
941 300.60  12:07:24 00075819387TRLO0 XLON
994 300.80  12:24:25 00075819796TRLO0 XLON
917 300.80  12:40:15 00075820293TRLO0 XLON
971 300.40  12:42:00 00075820357TRLO0 XLON
860 300.20  13:31:17 00075822394TRLO0 XLON
984 300.60  13:33:17 00075822480TRLO0 XLON
920 300.20  13:33:18 00075822481TRLO0 XLON
1050 299.00  13:36:40 00075822617TRLO0 XLON
994 298.20  13:45:58 00075822930TRLO0 XLON
977 297.60  14:08:35 00075823617TRLO0 XLON
173 297.60  14:08:35 00075823618TRLO0 XLON
426 297.60  14:08:35 00075823619TRLO0 XLON
144 297.60  14:08:35 00075823620TRLO0 XLON
173 297.80  14:08:35 00075823621TRLO0 XLON
172 297.80  14:08:35 00075823622TRLO0 XLON
651 297.80  14:08:35 00075823623TRLO0 XLON
1037 297.80  14:26:02 00075824196TRLO0 XLON
94 298.60  14:33:45 00075824706TRLO0 XLON
153 298.60  14:33:45 00075824707TRLO0 XLON
1059 298.00  14:35:08 00075824821TRLO0 XLON
49 298.00  14:35:14 00075824825TRLO0 @ dgap.de