Molten Ventures Plc, GB00BY7QYJ50

Transaction in Own Shares

16.06.2025 - 08:00:05

Transaction in Own Shares. Molten Ventures Plc / GB00BY7QYJ50

Molten Ventures Plc (GROW)


16-Jun-2025 / 07:00 GMT/BST


Molten Ventures plc
("Molten" or the "Company")   Transaction in own shares   Molten Ventures plc (LSE: GROW) announces that on 13 June 2025, Numis Securities Limited (trading as “Deutsche Numis”), purchased on behalf of the Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as set out in the table below, pursuant to the share repurchase programme announced on 13 March 2025.  
Ordinary shares purchased:   70,000
Highest price paid per ordinary share:   293.60p
Lowest price paid per ordinary share:   285.60p
Volume weighted average price paid per ordinary share:   289.8664p
  Following this purchase, the Company's issued share capital consists of 189,046,450 Ordinary Shares, the total number of Ordinary Shares in treasury is 7,582,312 and the total number of voting rights in the Company is 181,464,138.   The above figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules, the Transparency (Directive 2004/109/EC) Regulations 2007, as amended, and the Central Bank (Investment Market Conduct) Rules 2019.   Aggregate information In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company.   Issuer name and ISIN: Molten Ventures plc, ISIN: GB00BY7QYJ50   Date of purchases: 13/06/2025   Number of Ordinary Shares purchased: 70,000   Volume weighted average price (pence): 289.8664   Individual transactions  
Number of ordinary shares purchased Transaction price
(GBp share)
Time of transaction (UK Time) Transaction reference number Trading venue
944 288.60  08:09:15 00075769342TRLO0 XLON
842 288.20  08:23:24 00075770255TRLO0 XLON
959 289.00  08:40:08 00075771016TRLO0 XLON
879 290.00  08:49:54 00075771491TRLO0 XLON
600 290.00  08:49:54 00075771492TRLO0 XLON
425 290.00  08:49:54 00075771493TRLO0 XLON
15000 289.00  08:53:05 00075771608TRLO0 XLON
6 288.60  09:11:57 00075772245TRLO0 XLON
893 288.60  09:11:57 00075772246TRLO0 XLON
955 289.20  09:26:42 00075772541TRLO0 XLON
882 287.60  09:30:50 00075772682TRLO0 XLON
34 286.00  09:31:47 00075772689TRLO0 XLON
22 286.00  09:33:24 00075772742TRLO0 XLON
881 286.80  09:39:50 00075772936TRLO0 XLON
836 287.60  10:03:03 00075773822TRLO0 XLON
906 287.40  10:03:03 00075773823TRLO0 XLON
1012 287.20  10:03:03 00075773824TRLO0 XLON
856 286.40  10:13:45 00075774252TRLO0 XLON
913 285.60  10:14:16 00075774282TRLO0 XLON
839 286.60  10:31:50 00075775029TRLO0 XLON
908 286.40  11:00:44 00075775806TRLO0 XLON
1158 285.60  11:22:42 00075776444TRLO0 XLON
12 286.20  11:47:37 00075777105TRLO0 XLON
100 286.00  11:48:46 00075777139TRLO0 XLON
882 286.00  11:48:46 00075777140TRLO0 XLON
842 287.00  11:52:39 00075777273TRLO0 XLON
200 288.60  12:07:35 00075777775TRLO0 XLON
20 288.60  12:07:54 00075777777TRLO0 XLON
323 288.60  12:07:54 00075777778TRLO0 XLON
958 288.20  12:11:51 00075777892TRLO0 XLON
861 287.80  12:13:47 00075777922TRLO0 XLON
800 287.00  12:26:58 00075778278TRLO0 XLON
77 287.00  12:26:58 00075778279TRLO0 XLON
15 287.20  12:57:32 00075779134TRLO0 XLON
56 287.20  12:58:24 00075779151TRLO0 XLON
891 287.20  13:02:52 00075779225TRLO0 XLON
23 287.60  13:19:09 00075779590TRLO0 XLON
892 287.80  13:25:45 00075779750TRLO0 XLON
123 288.00  13:25:45 00075779751TRLO0 XLON
910 288.00  13:25:45 00075779752TRLO0 XLON
932 287.40  13:46:50 00075780498TRLO0 XLON
838 289.40  14:07:26 00075781392TRLO0 XLON
194 290.00  14:07:26 00075781395TRLO0 XLON
58 289.80  14:07:26 00075781393TRLO0 XLON
116 289.80  14:07:26 00075781394TRLO0 XLON
500 290.00  14:09:31 00075781426TRLO0 XLON
151 290.00  14:09:31 00075781427TRLO0 XLON
500 290.00  14:09:31 00075781428TRLO0 XLON
500 290.00  14:09:32 00075781429TRLO0 @ dgap.de