Molten Ventures Plc, GB00BY7QYJ50

Transaction in Own Shares

13.06.2025 - 08:00:05

Transaction in Own Shares. Molten Ventures Plc / GB00BY7QYJ50

Molten Ventures Plc (GROW)


13-Jun-2025 / 07:00 GMT/BST


Molten Ventures plc
("Molten" or the "Company")   Transaction in own shares   Molten Ventures plc (LSE: GROW) announces that on 12 June 2025, Numis Securities Limited (trading as “Deutsche Numis”), purchased on behalf of the Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as set out in the table below, pursuant to the share repurchase programme announced on 13 March 2025.  
Ordinary shares purchased:   70,000
Highest price paid per ordinary share:   310.00p
Lowest price paid per ordinary share:   294.40p
Volume weighted average price paid per ordinary share:   303.1811p
  Following this purchase, the Company's issued share capital consists of 189,046,450 Ordinary Shares, the total number of Ordinary Shares in treasury is 7,512,312 and the total number of voting rights in the Company is 181,534,138.   The above figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules, the Transparency (Directive 2004/109/EC) Regulations 2007, as amended, and the Central Bank (Investment Market Conduct) Rules 2019.   Aggregate information In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company.   Issuer name and ISIN: Molten Ventures plc, ISIN: GB00BY7QYJ50   Date of purchases: 12/06/2025   Number of Ordinary Shares purchased: 70,000   Volume weighted average price (pence): 303.1811   Individual transactions  
Number of ordinary shares purchased Transaction price
(GBp share)
Time of transaction (UK Time) Transaction reference number Trading venue
207 307.80  08:13:06 00075752831TRLO0 XLON
877 308.20  08:22:27 00075753051TRLO0 XLON
25000 308.90  08:26:50 00075753128TRLO0 XLON
207 310.00  08:26:57 00075753129TRLO0 XLON
986 308.20  08:28:00 00075753153TRLO0 XLON
986 307.20  08:30:39 00075753192TRLO0 XLON
994 304.60  09:03:27 00075753976TRLO0 XLON
994 304.00  09:03:27 00075753977TRLO0 XLON
952 302.40  09:06:38 00075754005TRLO0 XLON
877 303.80  09:39:56 00075754763TRLO0 XLON
953 302.00  09:40:36 00075754779TRLO0 XLON
1008 301.20  09:40:36 00075754782TRLO0 XLON
1036 300.20  09:53:34 00075755088TRLO0 XLON
1004 298.20  09:58:48 00075755275TRLO0 XLON
140 299.40  10:21:33 00075755799TRLO0 XLON
880 299.40  10:21:33 00075755800TRLO0 XLON
904 299.00  10:21:33 00075755801TRLO0 XLON
3 298.40  10:25:23 00075755890TRLO0 XLON
906 298.40  10:25:40 00075755893TRLO0 XLON
1023 298.00  10:38:49 00075756302TRLO0 XLON
895 297.60  10:54:55 00075756515TRLO0 XLON
955 298.20  11:08:06 00075756880TRLO0 XLON
842 297.40  11:08:06 00075756881TRLO0 XLON
952 296.00  11:28:59 00075757230TRLO0 XLON
465 297.40  11:56:34 00075757789TRLO0 XLON
423 297.40  11:56:34 00075757790TRLO0 XLON
895 296.80  12:07:48 00075758095TRLO0 XLON
545 296.60  12:14:48 00075758187TRLO0 XLON
381 296.60  12:14:48 00075758188TRLO0 XLON
904 296.40  12:35:36 00075758562TRLO0 XLON
368 296.40  12:58:05 00075759036TRLO0 XLON
615 296.40  12:58:05 00075759037TRLO0 XLON
1023 296.00  13:15:57 00075759375TRLO0 XLON
962 295.20  13:24:09 00075759638TRLO0 XLON
856 297.00  13:35:34 00075759934TRLO0 XLON
948 297.20  13:41:02 00075760097TRLO0 XLON
1017 301.20  14:08:17 00075760986TRLO0 XLON
1365 300.80  14:10:17 00075761030TRLO0 XLON
200 301.00  14:10:17 00075761031TRLO0 XLON
60 301.00  14:10:17 00075761032TRLO0 XLON
368 302.20  14:30:02 00075761416TRLO0 XLON
667 302.20  14:30:02 00075761417TRLO0 XLON
925 302.00  14:30:02 00075761418TRLO0 XLON
14 302.20  14:30:02 00075761419TRLO0 XLON
1030 302.20  14:31:37 00075761466TRLO0 XLON
758 302.20  14:46:10 00075761995TRLO0 XLON
147 302.20  14:46:10 00075761996TRLO0 XLON
873 301.80  15:00:36 00075762434TRLO0 XLON
1008 301.40  15:00:36 00075762435TRLO0 @ dgap.de