Molten Ventures Plc, GB00BY7QYJ50

Transaction in Own Shares

09.06.2025 - 08:00:07

Transaction in Own Shares. Molten Ventures Plc / GB00BY7QYJ50

Molten Ventures Plc (GROW)


09-Jun-2025 / 07:00 GMT/BST


Molten Ventures plc
("Molten" or the "Company")   Transaction in own shares   Molten Ventures plc (LSE: GROW) announces that on 6 June 2025, Numis Securities Limited (trading as “Deutsche Numis”), purchased on behalf of the Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as set out in the table below, pursuant to the share repurchase programme announced on 13 March 2025.  
Ordinary shares purchased:   28,074
Highest price paid per ordinary share:   302.20p
Lowest price paid per ordinary share:   293.00p
Volume weighted average price paid per ordinary share:   297.6437p
  Following this purchase, the Company's issued share capital consists of 189,046,450 Ordinary Shares, the total number of Ordinary Shares in treasury is 7,342,166 and the total number of voting rights in the Company is 181,704,284.   The above figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules, the Transparency (Directive 2004/109/EC) Regulations 2007, as amended, and the Central Bank (Investment Market Conduct) Rules 2019.   Aggregate information In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company.   Issuer name and ISIN: Molten Ventures plc, ISIN: GB00BY7QYJ50   Date of purchases: 06/06/2025   Number of Ordinary Shares purchased: 28,074   Volume weighted average price (pence): 297.6437   Individual transactions  
Number of ordinary shares purchased Transaction price
(GBp share)
Time of transaction (UK Time) Transaction reference number Trading venue
499 295.80  08:26:42 00075674801TRLO0 XLON
319 295.80  08:26:42 00075674802TRLO0 XLON
1094 293.80  08:50:41 00075675209TRLO0 XLON
784 293.60  08:54:22 00075675294TRLO0 XLON
784 293.00  09:01:01 00075675417TRLO0 XLON
810 293.80  09:31:11 00075676001TRLO0 XLON
785 293.80  09:31:11 00075676002TRLO0 XLON
166 293.80  09:36:00 00075676103TRLO0 XLON
706 293.80  09:36:00 00075676104TRLO0 XLON
200 293.60  09:37:43 00075676141TRLO0 XLON
64 293.60  09:38:47 00075676167TRLO0 XLON
1252 294.80  09:40:39 00075676245TRLO0 XLON
463 294.60  09:40:41 00075676246TRLO0 XLON
449 294.60  09:40:41 00075676247TRLO0 XLON
70 294.60  09:48:23 00075676369TRLO0 XLON
858 294.60  09:48:31 00075676379TRLO0 XLON
229 295.60  09:55:42 00075676537TRLO0 XLON
41 295.60  09:55:42 00075676538TRLO0 XLON
814 295.60  10:11:15 00075676957TRLO0 XLON
333 295.60  10:11:15 00075676958TRLO0 XLON
610 295.60  10:11:15 00075676959TRLO0 XLON
62 295.60  10:25:22 00075677204TRLO0 XLON
22 295.60  10:25:22 00075677205TRLO0 XLON
858 298.20  10:43:30 00075677654TRLO0 XLON
830 299.60  10:54:56 00075677890TRLO0 XLON
780 299.20  10:58:18 00075678002TRLO0 XLON
95 299.20  11:02:44 00075678185TRLO0 XLON
733 299.20  11:02:44 00075678186TRLO0 XLON
599 299.00  11:03:14 00075678192TRLO0 XLON
331 299.00  11:03:14 00075678193TRLO0 XLON
33 299.40  11:30:32 00075679057TRLO0 XLON
1020 299.20  11:40:03 00075679226TRLO0 XLON
950 299.00  11:40:17 00075679228TRLO0 XLON
155 299.00  11:40:25 00075679230TRLO0 XLON
156 299.40  11:45:55 00075679373TRLO0 XLON
466 299.40  11:45:55 00075679374TRLO0 XLON
246 299.40  11:46:12 00075679451TRLO0 XLON
386 299.40  11:46:12 00075679452TRLO0 XLON
81 299.40  11:46:12 00075679453TRLO0 XLON
935 300.00  11:50:58 00075679632TRLO0 XLON
803 300.00  11:51:06 00075679643TRLO0 XLON
2193 300.00  11:51:06 00075679644TRLO0 XLON
794 299.00  11:59:45 00075679799TRLO0 XLON
792 300.60  12:28:56 00075680163TRLO0 XLON
815 301.00  12:48:18 00075680571TRLO0 XLON
135 300.40  12:49:18 00075680622TRLO0 XLON
893 300.40  12:53:17 00075680728TRLO0 XLON
294 302.20  13:20:12 00075681209TRLO0 XLON
67 302.00  13:20:12 00075681205TRLO0 @ dgap.de