Molten Ventures Plc, GB00BY7QYJ50

Transaction in Own Shares

04.06.2025 - 08:00:09

Transaction in Own Shares. Molten Ventures Plc / GB00BY7QYJ50

Molten Ventures Plc (GROW)


04-Jun-2025 / 07:00 GMT/BST


Molten Ventures plc
("Molten" or the "Company")   Transaction in own shares   Molten Ventures plc (LSE: GROW) announces that on 3 June 2025, Numis Securities Limited (trading as “Deutsche Numis”), purchased on behalf of the Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as set out in the table below, pursuant to the share repurchase programme announced on 13 March 2025.  
Ordinary shares purchased:   70,000
Highest price paid per ordinary share:   295.00p
Lowest price paid per ordinary share:   289.20p
Volume weighted average price paid per ordinary share:   292.1227p
  Following this purchase, the Company's issued share capital consists of 189,046,450 Ordinary Shares, the total number of Ordinary Shares in treasury is 7,174,092 and the total number of voting rights in the Company is 181,872,358.   The above figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules, the Transparency (Directive 2004/109/EC) Regulations 2007, as amended, and the Central Bank (Investment Market Conduct) Rules 2019.   Aggregate information In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company.   Issuer name and ISIN: Molten Ventures plc, ISIN: GB00BY7QYJ50   Date of purchases: 03/06/2025   Number of Ordinary Shares purchased: 70,000   Volume weighted average price (pence): 292.1227   Individual transactions  
Number of ordinary shares purchased Transaction price
(GBp share)
Time of transaction (UK Time) Transaction reference number Trading venue
199 290.20  08:32:23 00075613032TRLO0 XLON
100 290.00  08:57:22 00075613518TRLO0 XLON
862 290.00  08:57:22 00075613519TRLO0 XLON
398 289.20  09:11:06 00075613962TRLO0 XLON
456 289.20  09:11:06 00075613963TRLO0 XLON
94 289.20  09:11:06 00075613964TRLO0 XLON
979 290.00  10:18:53 00075615625TRLO0 XLON
901 289.20  10:55:32 00075616574TRLO0 XLON
942 292.80  11:58:56 00075617928TRLO0 XLON
17 293.20  11:58:56 00075617929TRLO0 XLON
32 293.20  11:58:56 00075617930TRLO0 XLON
463 293.00  11:59:44 00075617948TRLO0 XLON
857 294.00  12:11:20 00075618370TRLO0 XLON
843 293.20  12:11:20 00075618371TRLO0 XLON
464 293.20  12:15:57 00075618431TRLO0 XLON
391 293.20  12:15:58 00075618432TRLO0 XLON
100 294.00  12:31:43 00075618600TRLO0 XLON
860 293.60  12:38:42 00075618802TRLO0 XLON
100 294.00  12:53:48 00075619137TRLO0 XLON
400 293.80  13:05:14 00075619271TRLO0 XLON
551 293.80  13:05:14 00075619272TRLO0 XLON
42 293.80  13:10:00 00075619377TRLO0 XLON
231 293.80  13:15:56 00075619454TRLO0 XLON
700 293.80  13:15:56 00075619455TRLO0 XLON
1302 294.00  13:15:56 00075619456TRLO0 XLON
186 294.00  13:15:56 00075619457TRLO0 XLON
661 293.00  13:45:26 00075620142TRLO0 XLON
208 293.00  13:45:26 00075620143TRLO0 XLON
806 291.40  13:54:55 00075620435TRLO0 XLON
400 292.20  14:22:23 00075620975TRLO0 XLON
476 292.20  14:22:23 00075620976TRLO0 XLON
260 291.80  14:22:37 00075620978TRLO0 XLON
1247 292.00  14:28:27 00075621157TRLO0 XLON
187 292.00  14:28:27 00075621158TRLO0 XLON
1223 292.00  14:28:27 00075621159TRLO0 XLON
342 292.00  14:28:27 00075621160TRLO0 XLON
1200 292.00  14:28:37 00075621219TRLO0 XLON
104 292.00  14:28:37 00075621220TRLO0 XLON
807 292.00  14:30:02 00075621270TRLO0 XLON
907 292.00  14:30:42 00075621306TRLO0 XLON
1039 292.00  14:35:13 00075621501TRLO0 XLON
849 291.00  14:41:28 00075621724TRLO0 XLON
991 291.20  14:54:53 00075622480TRLO0 XLON
952 292.00  14:59:59 00075622849TRLO0 XLON
25 292.40  15:07:55 00075623251TRLO0 XLON
925 292.40  15:07:55 00075623252TRLO0 XLON
996 291.80  15:36:58 00075624451TRLO0 XLON
879 291.40  15:56:13 00075625071TRLO0 XLON
874 293.20  16:09:21 00075625910TRLO0 @ dgap.de