Molten Ventures Plc, GB00BY7QYJ50

Transaction in Own Shares

03.06.2025 - 08:00:17

Transaction in Own Shares. Molten Ventures Plc / GB00BY7QYJ50

Molten Ventures Plc (GROW)


03-Jun-2025 / 07:00 GMT/BST


Molten Ventures plc
("Molten" or the "Company")   Transaction in own shares   Molten Ventures plc (LSE: GROW) announces that on 2 June 2025, Numis Securities Limited (trading as “Deutsche Numis”), purchased on behalf of the Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as set out in the table below, pursuant to the share repurchase programme announced on 13 March 2025.  
Ordinary shares purchased:   70,000
Highest price paid per ordinary share:   296.80p
Lowest price paid per ordinary share:   289.40p
Volume weighted average price paid per ordinary share:   293.6462p
  Following this purchase, the Company's issued share capital consists of 189,046,450 Ordinary Shares, the total number of Ordinary Shares in treasury is 7,104,092 and the total number of voting rights in the Company is 181,942,358.   The above figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules, the Transparency (Directive 2004/109/EC) Regulations 2007, as amended, and the Central Bank (Investment Market Conduct) Rules 2019.   Aggregate information In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company.   Issuer name and ISIN: Molten Ventures plc, ISIN: GB00BY7QYJ50   Date of purchases: 02/06/2025   Number of Ordinary Shares purchased: 70,000   Volume weighted average price (pence): 293.6462   Individual transactions  
Number of ordinary shares purchased Transaction price
(GBp share)
Time of transaction (UK Time) Transaction reference number Trading venue
977 295.40  08:17:50 00075597794TRLO0 XLON
952 294.60  08:25:10 00075597996TRLO0 XLON
940 293.80  08:40:47 00075598747TRLO0 XLON
897 296.20  09:18:57 00075599864TRLO0 XLON
195 296.80  09:52:13 00075600718TRLO0 XLON
870 296.80  09:52:13 00075600719TRLO0 XLON
991 295.80  10:03:28 00075601048TRLO0 XLON
170 295.00  10:33:10 00075601785TRLO0 XLON
467 295.00  10:34:13 00075601792TRLO0 XLON
222 295.00  10:34:13 00075601793TRLO0 XLON
35 294.00  10:35:35 00075601808TRLO0 XLON
800 294.00  10:35:35 00075601809TRLO0 XLON
30 294.00  10:35:35 00075601810TRLO0 XLON
863 293.60  10:35:36 00075601818TRLO0 XLON
920 291.20  10:44:02 00075601950TRLO0 XLON
891 289.60  10:58:27 00075602266TRLO0 XLON
181 289.40  11:19:01 00075602635TRLO0 XLON
708 289.40  11:19:01 00075602636TRLO0 XLON
111 291.60  11:40:37 00075602993TRLO0 XLON
322 291.60  11:57:22 00075603342TRLO0 XLON
988 295.00  12:24:19 00075603698TRLO0 XLON
881 295.00  12:25:50 00075603736TRLO0 XLON
909 295.20  12:36:05 00075603977TRLO0 XLON
988 294.60  12:36:05 00075603978TRLO0 XLON
842 293.60  12:48:22 00075604203TRLO0 XLON
820 291.00  13:34:31 00075604779TRLO0 XLON
274 290.00  13:36:59 00075604824TRLO0 XLON
379 290.00  13:37:13 00075604846TRLO0 XLON
200 290.00  13:37:13 00075604847TRLO0 XLON
890 291.00  13:50:09 00075605089TRLO0 XLON
941 293.20  14:26:00 00075605652TRLO0 XLON
888 293.60  14:40:59 00075606119TRLO0 XLON
11 292.60  14:44:54 00075606450TRLO0 XLON
814 292.60  14:44:54 00075606451TRLO0 XLON
443 290.80  14:49:13 00075606880TRLO0 XLON
483 290.80  14:49:13 00075606881TRLO0 XLON
933 290.20  14:59:55 00075607796TRLO0 XLON
855 292.40  15:31:11 00075608962TRLO0 XLON
910 292.60  15:31:59 00075608983TRLO0 XLON
678 292.60  15:38:53 00075609225TRLO0 XLON
311 292.60  15:38:53 00075609226TRLO0 XLON
813 292.60  15:51:15 00075609669TRLO0 XLON
89 292.60  15:51:15 00075609670TRLO0 XLON
5 293.60  16:00:01 00075609898TRLO0 XLON
889 294.80  16:02:09 00075610033TRLO0 XLON
282 294.80  16:06:38 00075610196TRLO0 XLON
684 294.80  16:06:38 00075610197TRLO0 XLON
939 294.00  16:16:00 00075610746TRLO0 XLON
210 294.00  16:16:00 00075610748TRLO0 @ dgap.de