Molten Ventures Plc, GB00BY7QYJ50

Transaction in Own Shares

29.05.2025 - 08:00:08

Transaction in Own Shares. Molten Ventures Plc / GB00BY7QYJ50

Molten Ventures Plc (GROW)


29-May-2025 / 07:00 GMT/BST


Molten Ventures plc
("Molten" or the "Company")   Transaction in own shares   Molten Ventures plc (LSE: GROW) announces that on 28 May 2025, Numis Securities Limited (trading as “Deutsche Numis”), purchased on behalf of the Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as set out in the table below, pursuant to the share repurchase programme announced on 13 March 2025.  
Ordinary shares purchased:   50,000
Highest price paid per ordinary share:   306.20p
Lowest price paid per ordinary share:   300.80p
Volume weighted average price paid per ordinary share:   304.0673p
  Following this purchase, the Company's issued share capital consists of 189,046,450 Ordinary Shares, the total number of Ordinary Shares in treasury is 6,914,092 and the total number of voting rights in the Company is 182,132,358.   The above figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules, the Transparency (Directive 2004/109/EC) Regulations 2007, as amended, and the Central Bank (Investment Market Conduct) Rules 2019.   Aggregate information In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company.   Issuer name and ISIN: Molten Ventures plc, ISIN: GB00BY7QYJ50   Date of purchases: 28/05/2025   Number of Ordinary Shares purchased: 50,000   Volume weighted average price (pence): 304.0673   Individual transactions  
Number of ordinary shares purchased Transaction price
(GBp share)
Time of transaction (UK Time) Transaction reference number Trading venue
99 302.80  08:11:30 00075544416TRLO0 XLON
100 302.40  08:11:30 00075544415TRLO0 XLON
66 303.40  08:51:00 00075545298TRLO0 XLON
48 303.40  08:51:00 00075545299TRLO0 XLON
267 303.00  08:55:00 00075545387TRLO0 XLON
400 303.00  08:55:00 00075545388TRLO0 XLON
159 303.00  08:55:00 00075545389TRLO0 XLON
597 303.00  08:55:00 00075545391TRLO0 XLON
46 303.00  08:55:00 00075545392TRLO0 XLON
100 303.00  08:55:00 00075545393TRLO0 XLON
45 303.00  08:55:00 00075545394TRLO0 XLON
75 303.00  08:55:00 00075545395TRLO0 XLON
46 303.00  08:55:00 00075545396TRLO0 XLON
989 303.00  09:09:43 00075545879TRLO0 XLON
927 303.00  09:17:40 00075546282TRLO0 XLON
906 302.00  09:34:07 00075547247TRLO0 XLON
476 301.40  09:48:25 00075547742TRLO0 XLON
386 301.40  09:48:25 00075547743TRLO0 XLON
946 300.80  09:54:05 00075548033TRLO0 XLON
25 303.20  11:10:10 00075550412TRLO0 XLON
8 303.20  11:11:14 00075550475TRLO0 XLON
254 304.20  11:21:30 00075550845TRLO0 XLON
933 304.20  11:21:30 00075550846TRLO0 XLON
78 303.60  11:21:30 00075550847TRLO0 XLON
731 303.60  11:21:30 00075550848TRLO0 XLON
94 303.00  11:21:33 00075550850TRLO0 XLON
5 303.00  11:21:33 00075550851TRLO0 XLON
3 303.00  11:21:34 00075550852TRLO0 XLON
1294 303.40  12:05:07 00075552199TRLO0 XLON
1017 303.40  12:05:07 00075552200TRLO0 XLON
69 303.80  12:05:23 00075552216TRLO0 XLON
247 303.80  12:05:23 00075552217TRLO0 XLON
871 303.80  12:05:33 00075552228TRLO0 XLON
805 303.40  12:05:35 00075552230TRLO0 XLON
53 304.20  12:32:22 00075552894TRLO0 XLON
3 304.20  12:32:22 00075552895TRLO0 XLON
8 304.20  12:34:15 00075552916TRLO0 XLON
154 305.20  12:44:30 00075553134TRLO0 XLON
4 305.20  12:44:30 00075553135TRLO0 XLON
30 305.20  12:44:30 00075553136TRLO0 XLON
87 305.20  12:44:30 00075553137TRLO0 XLON
575 305.20  12:44:30 00075553138TRLO0 XLON
810 305.80  12:47:13 00075553190TRLO0 XLON
104 305.80  12:47:13 00075553191TRLO0 XLON
876 305.20  12:47:20 00075553192TRLO0 XLON
799 304.60  12:56:26 00075553390TRLO0 XLON
983 304.00  12:56:31 00075553406TRLO0 XLON
819 304.00  13:10:21 00075553765TRLO0 XLON
988 303.40  13:16:22 00075553948TRLO0 @ dgap.de